Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRR41 Ex:38,21 21/06/2024 | PETRR41 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
38.21 | 6/21/2024 | 26 days | Put | European | OTM | -0.51 | 1.43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.91 | 1.00 | 1.11 |
PETRR41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRR41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.11 | 0.09 | 8.82% | 1.01 | 1.11 | 0.95 | 24,800 |
May 23 2024 | 1.02 | 0.08 | 8.51% | 0.89 | 1.02 | 0.82 | 46,700 |
May 22 2024 | 0.94 | -0.21 | -18.26% | 1.14 | 1.20 | 0.94 | 73,400 |
May 21 2024 | 1.15 | 0.11 | 10.58% | 0.98 | 1.15 | 0.98 | 50,100 |
May 20 2024 | 1.04 | -0.08 | -7.14% | 0.94 | 1.07 | 0.94 | 60,600 |
May 17 2024 | 1.12 | 0.10 | 9.80% | 0.93 | 1.12 | 0.92 | 25,500 |
May 16 2024 | 1.02 | 0.43 | 72.88% | 0.91 | 1.07 | 0.91 | 29,000 |
May 15 2024 | 0.59 | 0.37 | 168.18% | 0.54 | 1.08 | 0.54 | 23,600 |
May 14 2024 | 0.22 | 0.03 | 15.79% | 0.18 | 0.22 | 0.18 | 15,200 |
May 13 2024 | 0.19 | -0.09 | -32.14% | 0.19 | 0.19 | 0.19 | 1,000 |
May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 08 2024 | 0.28 | -0.46 | -62.16% | 0.28 | 0.30 | 0.27 | 13,800 |
May 07 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 03 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
May 02 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 30 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |