S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRS306 Ex:27,87 19/07/2024 (PETRS306)
PETRS306 Ex:27,87 19/07/2024 (PETRS306) Historical

PETRS306 PETRS306 Ex:27,87 19/07/2024

0.03

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

PETRS306 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
May 31 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	400
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	3,000
May 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100
May 23 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	476,700
May 22 2024	0.07	0.01	16.67%	0.07	0.07	0.07	5,400
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0

PETRS306 Ex:27,87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions