Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRS371 Ex:34,37 19/07/2024 | PETRS371 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.37 | 7/19/2024 | 63 days | Put | European | OTM | -2.33 | 3.00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.61 | 0.69 | 0.67 | 0.58 |
PETRS371 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS371 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.67 | 0.09 | 15.52% | 0.68 | 0.69 | 0.61 | 27,600 |
May 16 2024 | 0.58 | 0.28 | 93.33% | 0.35 | 0.60 | 0.30 | 132,100 |
May 15 2024 | 0.30 | 0.14 | 87.50% | 0.45 | 0.50 | 0.29 | 440,600 |
May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 100 |
May 10 2024 | 0.16 | -0.03 | -15.79% | 0.19 | 0.27 | 0.16 | 4,600 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 50,000 |
May 08 2024 | 0.19 | -0.40 | -67.80% | 0.27 | 0.27 | 0.19 | 500 |
May 07 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 06 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
May 03 2024 | 0.59 | 0.29 | 96.67% | 0.55 | 0.72 | 0.55 | 76,400 |
May 02 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 500 |
Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 29 2024 | 0.35 | -0.17 | -32.69% | 0.45 | 0.45 | 0.35 | 11,000 |
Apr 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 25 2024 | 0.52 | -0.13 | -20.00% | 0.60 | 0.60 | 0.50 | 1,002,600 |
Apr 24 2024 | 0.65 | 0.05 | 8.33% | 0.57 | 0.65 | 0.57 | 10,200 |
Apr 23 2024 | 0.60 | -0.10 | -14.29% | 0.70 | 0.70 | 0.60 | 800 |
Apr 22 2024 | 0.70 | -0.33 | -32.04% | 0.73 | 0.73 | 0.70 | 12,400 |
Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |