Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRU369 Ex:34,12 20/09/2024 | PETRU369 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.12 | 9/20/2024 | 105 days | Put | European | OTM | -2.88 | 3.78 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.90 | 0.90 | 0.52 |
PETRU369 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRU369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.90 | 0.38 | 73.08% | 0.55 | 0.90 | 0.55 | 700 |
Jun 06 2024 | 0.52 | -0.07 | -11.86% | 0.56 | 0.56 | 0.52 | 10,100 |
Jun 05 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.59 | 0.59 | 100 |
Jun 04 2024 | 0.65 | 0.05 | 8.33% | 0.61 | 0.65 | 0.61 | 3,200 |
Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 31 2024 | 0.60 | -0.12 | -16.67% | 0.62 | 0.62 | 0.60 | 10,100 |
May 29 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 28 2024 | 0.72 | -0.26 | -26.53% | 0.74 | 0.74 | 0.72 | 7,500 |
May 27 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 24 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.98 | 0.98 | 500 |
May 23 2024 | 0.97 | 0.09 | 10.23% | 0.95 | 0.97 | 0.95 | 200 |
May 22 2024 | 0.88 | -0.11 | -11.11% | 0.81 | 0.88 | 0.81 | 4,800 |
May 21 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 0.99 | 0.99 | 500 |
May 20 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
May 17 2024 | 0.97 | 0.05 | 5.43% | 1.06 | 1.06 | 0.97 | 5,600 |
May 16 2024 | 0.92 | 0.02 | 2.22% | 0.78 | 0.95 | 0.78 | 1,900 |
May 15 2024 | 0.90 | 0.19 | 26.76% | 0.90 | 0.90 | 0.90 | 1,000 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 09 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 08 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |