PETRV294 Ex:25,67 18/10/2024 Historical Data - PETRV294

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719437340	0.55	0.55	0.55	0.55
1719350940	0.55	0.55	0.55	0.55
1719264540	0.55	0.55	0.55	0.55
1719005340	0.55	0.55	0.55	0.55
1718918940	0.55	0.55	0.55	0.55
1718832540	0.55	0.55	0.55	0.55
1718746140	0.55	0.55	0.55	0.55
1718659740	0.55	0.55	0.55	0.55
1718400540	0.55	0.55	0.55	0.55
1718314140	0.55	0.55	0.55	0.55
1718227740	0.55	0.55	0.55	0.55
1718141340	0.55	0.55	0.55	0.55
1718054940	0.55	0.55	0.55	0.55
1717795740	0.55	0.55	0.55	0.55
1717709340	0.55	0.55	0.55	0.55
1717622940	0.55	0.55	0.55	0.55
1717536540	0.55	0.55	0.55	0.55
1717450140	0.55	0.55	0.55	0.55
1717190940	0.55	0.55	0.55	0.55
1717018140	0.55	0.55	0.55	0.55
1716931740	0.55	0.55	0.55	0.55
1716845340	0.55	0.55	0.55	0.55
1716586140	0.55	0.55	0.55	0.55
1716499740	0.55	0.55	0.55	0.55
1716413340	0.55	0.55	0.55	0.55
1716326940	0.55	0.55	0.55	0.55
1716240540	0.55	0.55	0.55	0.55
1715981340	0.55	0.55	0.55	0.55
1715894940	0.55	0.55	0.55	0.55
1715808540	0.55	0.55	0.55	0.55
1715722140	0.55	0.55	0.55	0.55
1715635740	0.55	0.55	0.55	0.55
1715376540	0.55	0.55	0.55	0.55
1715290140	0.55	0.55	0.55	0.55
1715203740	0.55	0.55	0.55	0.55
1715117340	0.55	0.55	0.55	0.55
1715030940	0.55	0.55	0.55	0.55
1714771740	0.55	0.55	0.55	0.55
1714685340	0.55	0.55	0.55	0.55
1714512540	0.55	0.55	0.55	0.55
1714426140	0.55	0.55	0.55	0.55
1714166940	0.55	0.55	0.55	0.55
1714080540	0.55	0.55	0.55	0.55
1713994140	0.55	0.55	0.55	0.55
1713907740	0.55	0.55	0.55	0.55
1713821340	0.55	0.55	0.55	0.55
1713562140	0.55	0.55	0.55	0.55
1713475740	0.55	0.55	0.55	0.55
1713389340	0.55	0.55	0.55	0.55
1713302940	0.55	0.55	0.55	0.55
1713216540	0.55	0.55	0.55	0.55
1712957340	0.55	0.55	0.55	0.55
1712870940	0.55	0.55	0.55	0.55
1712784540	0.55	0.55	0.55	0.55
1712698140	0.55	0.55	0.55	0.55
1712611740	0.55	0.55	0.55	0.55
1712352540	0.55	0.55	0.55	0.55
1712266140	0.55	0.55	0.55	0.55
1712179740	0.55	0.55	0.55	0.55
1712093340	0.55	0.55	0.55	0.55
1712006940	0.55	0.55	0.55	0.55
1711661340	0.55	0.55	0.55	0.55
1711574940	0.55	0.55	0.55	0.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PETRV294 Ex:25,67 18/10/2024 (PETRV294)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PETRV294 Ex:25,67 18/10/2024 (PETRV294) Historical

PETRV294 Ex:25,67 18/10/2024 (PETRV294)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O