We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719523800 | 0.75 | -0.07 | -8.54 | 0.75 | 0.75 | 0.75 | 300 |
| 1719437400 | 0.8199999 | -0.05 | -5.75 | 1.1 | 1.1 | 0.8199999 | 2100 |
| 1719351000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719264600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719005400 | 0.87 | -0.32 | -26.89 | 0.87 | 0.87 | 0.87 | 1000 |
| 1718919000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718832600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718746200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718659800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718400600 | 1.19 | 0.14 | 13.33 | 1.19 | 1.19 | 1.19 | 100 |
| 1718314200 | 1.05 | 0.12 | 12.90 | 1.05 | 1.05 | 1.05 | 3000 |
| 1718227800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718141400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718055000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717795800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717709400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717623000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717536600 | 0.93 | -0.35 | -27.34 | 0.93 | 0.93 | 0.93 | 100 |
| 1717450140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717190940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717018140 | 1.28 | 0.29 | 29.29 | 1.28 | 1.28 | 1.28 | 100 |
| 1716931800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716845400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716586200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 300 |
| 1716499800 | 0.99 | -0.27 | -21.43 | 0.99 | 0.99 | 0.99 | 1000 |
| 1716413400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716327000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 200 |
| 1716240600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715981400 | 1.27 | 0.22 | 20.95 | 1.27 | 1.27 | 1.27 | 100 |
| 1715895000 | 1.05 | 0.12 | 12.90 | 1.05 | 1.26 | 1.05 | 2400 |
| 1715808600 | 0.93 | 0.13 | 16.25 | 0.6899999 | 0.98 | 0.6899999 | 4700 |
| 1715722140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715635740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715376540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715290140 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 1800 |
| 1715203800 | 0.81 | -0.04 | -4.71 | 0.75 | 0.81 | 0.75 | 900 |
| 1715117400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715031000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714771800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714685400 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1714512600 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 500 |
| 1714426140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714166940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714080540 | 1.06 | -0.15 | -12.40 | 1.29 | 1.29 | 1.06 | 700 |
| 1713994140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713907740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713821340 | 1.21 | -0.06 | -4.72 | 1.25 | 1.25 | 1.21 | 300 |
| 1713562200 | 1.27 | -0.08 | -5.93 | 1.3 | 1.3 | 1.27 | 400 |
| 1713475800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 400 |
| 1713389340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713302940 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 200 |
| 1713216600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1712957400 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 100 |
| 1712870940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712784540 | 1.36 | -0.18 | -11.69 | 1.36 | 1.36 | 1.36 | 1000 |
| 1712698140 | 1.54 | -0.16 | -9.41 | 1.55 | 1.55 | 1.53 | 4100 |
| 1712611740 | 1.7 | 0 | 0.00 | 1.6 | 1.7 | 1.6 | 4000 |
| 1712352600 | 1.7 | 0.7 | 70.00 | 1.3 | 1.7 | 1.3 | 200 |
| 1712266140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712179740 | 1 | -0.65 | -39.39 | 1 | 1 | 1 | 500 |
| 1712093400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712007000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
