Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRX37 Ex:33,38 20/12/2024 | PETRX37 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.38 | 12/20/2024 | 225 days | Put | European | OTM | -8.29 | 8.95 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 |
PETRX37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRX37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 08 2024 | 0.66 | -0.20 | -23.26% | 0.66 | 0.66 | 0.66 | 1,600 |
May 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 06 2024 | 0.86 | 0.01 | 1.18% | 0.51 | 0.86 | 0.51 | 300 |
May 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 02 2024 | 0.85 | 0.10 | 13.33% | 0.85 | 0.85 | 0.85 | 400 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 29 2024 | 0.75 | -0.58 | -43.61% | 0.75 | 0.75 | 0.75 | 100 |
Apr 26 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 25 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Apr 19 2024 | 1.33 | -0.09 | -6.34% | 1.40 | 1.40 | 1.33 | 2,000 |
Apr 18 2024 | 1.42 | -0.15 | -9.55% | 1.42 | 1.42 | 1.42 | 100 |
Apr 17 2024 | 1.57 | 0.14 | 9.79% | 1.50 | 1.57 | 1.50 | 4,000 |
Apr 16 2024 | 1.43 | -0.29 | -16.86% | 1.64 | 1.64 | 1.43 | 200 |
Apr 15 2024 | 1.72 | -0.03 | -1.71% | 1.65 | 1.72 | 1.65 | 9,600 |
Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
Apr 11 2024 | 1.75 | -0.07 | -3.85% | 1.75 | 1.75 | 1.75 | 100 |
Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |