We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 0.15 | -0.09 | -37.50 | 0.21 | 0.21 | 0.14 | 1403900 |
| 1731619800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.21 | 413000 |
| 1731533400 | 0.25 | -0.09 | -26.47 | 0.33 | 0.33 | 0.24 | 459100 |
| 1731446940 | 0.34 | -0.03 | -8.11 | 0.34 | 0.35 | 0.25 | 730000 |
| 1731360540 | 0.37 | -0.01 | -2.63 | 0.4 | 0.44 | 0.33 | 833400 |
| 1731101400 | 0.38 | -0.17 | -30.91 | 0.51 | 0.51 | 0.35 | 1338000 |
| 1731014940 | 0.55 | -0.06 | -9.84 | 0.58 | 0.65 | 0.49 | 608100 |
| 1730928600 | 0.61 | 0 | 0.00 | 0.65 | 0.71 | 0.59 | 908500 |
| 1730842200 | 0.61 | 0 | 0.00 | 0.61 | 0.74 | 0.59 | 634800 |
| 1730755800 | 0.61 | -0.04 | -6.15 | 0.55 | 0.62 | 0.52 | 803400 |
| 1730496600 | 0.65 | 0.13 | 25.00 | 0.48 | 0.65 | 0.48 | 605500 |
| 1730410200 | 0.52 | -0.02 | -3.70 | 0.48 | 0.61 | 0.48 | 472100 |
| 1730323800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.48 | 1028400 |
| 1730237340 | 0.56 | 0.04 | 7.69 | 0.5 | 0.5699999 | 0.49 | 1384400 |
| 1730151000 | 0.52 | -0.06 | -10.34 | 0.74 | 0.74 | 0.52 | 387000 |
| 1729891800 | 0.58 | 0 | 0.00 | 0.56 | 0.59 | 0.51 | 591700 |
| 1729805400 | 0.58 | -0.11 | -15.94 | 0.7 | 0.71 | 0.58 | 262200 |
| 1729719000 | 0.6899999 | 0.1299999 | 23.21 | 0.59 | 0.7 | 0.59 | 766200 |
| 1729632600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.62 | 0.55 | 297400 |
| 1729546140 | 0.58 | 0.07 | 13.73 | 0.46 | 0.58 | 0.45 | 96900 |
| 1729287000 | 0.51 | 0 | 0.00 | 0.51 | 0.58 | 0.49 | 21500 |
| 1729200540 | 0.51 | 0.06 | 13.33 | 0.48 | 0.54 | 0.47 | 112700 |
| 1729114140 | 0.45 | -0.05 | -10.00 | 0.46 | 0.47 | 0.42 | 17400 |
| 1729027740 | 0.5 | 0.06 | 13.64 | 0.54 | 0.55 | 0.5 | 10200 |
| 1728941340 | 0.44 | -0.09 | -16.98 | 0.55 | 0.56 | 0.44 | 109700 |
| 1728682200 | 0.53 | 0.11 | 26.19 | 0.5 | 0.53 | 0.5 | 4700 |
| 1728595740 | 0.42 | -0.23 | -35.38 | 0.42 | 0.42 | 0.42 | 200 |
| 1728509400 | 0.65 | 0.11 | 20.37 | 0.6 | 0.65 | 0.6 | 3300 |
| 1728422940 | 0.54 | 0.08 | 17.39 | 0.54 | 0.54 | 0.54 | 20600 |
| 1728336600 | 0.46 | -0.07 | -13.21 | 0.47 | 0.47 | 0.46 | 1100 |
| 1728077400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 900 |
| 1727991000 | 0.54 | -0.05 | -8.47 | 0.59 | 0.59 | 0.5 | 7200 |
| 1727904540 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 4000 |
| 1727818200 | 0.61 | -0.27 | -30.68 | 0.88 | 0.91 | 0.61 | 4600 |
| 1727731800 | 0.88 | 0.03 | 3.53 | 0.84 | 0.9 | 0.84 | 1800 |
| 1727472600 | 0.85 | -0.01 | -1.16 | 0.81 | 0.85 | 0.81 | 300 |
| 1727386140 | 0.86 | 0.21 | 32.31 | 0.53 | 0.91 | 0.53 | 50600 |
| 1727299740 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 2000 |
| 1727213400 | 0.72 | 0.09 | 14.29 | 0.73 | 0.73 | 0.6 | 400 |
| 1727127000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726867800 | 0.63 | -0.14 | -18.18 | 0.87 | 0.87 | 0.63 | 500 |
| 1726781400 | 0.77 | -0.13 | -14.44 | 0.61 | 0.77 | 0.61 | 5200 |
| 1726695000 | 0.9 | 0.1 | 12.50 | 0.91 | 0.91 | 0.9 | 2000 |
| 1726608600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1726522140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726262940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726176540 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.78 | 2200 |
| 1726090140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726003740 | 0.83 | 0.17 | 25.76 | 0.76 | 0.84 | 0.76 | 300 |
| 1725917400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1100 |
| 1725658200 | 0.66 | 0.07 | 11.86 | 0.66 | 0.66 | 0.66 | 100 |
| 1725571800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725485400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725399000 | 0.59 | 0.13 | 28.26 | 0.6 | 0.6 | 0.58 | 2600 |
| 1725312600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725053400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724967000 | 0.46 | 0.03 | 6.98 | 0.46 | 0.46 | 0.46 | 100 |
| 1724880600 | 0.43 | -0.1 | -18.87 | 0.46 | 0.48 | 0.43 | 3000 |
| 1724794140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724707740 | 0.53 | -0.26 | -32.91 | 0.59 | 0.6 | 0.53 | 9200 |
| 1724448600 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 1000 |
| 1724362140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1724275740 | 0.83 | 0.07 | 9.21 | 0.77 | 0.83 | 0.77 | 10000 |
| 1724189400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724103000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
