We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 5.63453088653 | 38.69 | 41.12 | 37.09 | 14583 | 39.11676765 | DR |
| 4 | 4.74 | 13.1192914476 | 36.13 | 41.12 | 36.02 | 14825 | 38.80929872 | DR |
| 12 | 0.87 | 2.175 | 40 | 42.45 | 35.54 | 13741 | 39.60783996 | DR |
| 26 | 4.22 | 11.514324693 | 36.65 | 44.9 | 35.54 | 14344 | 40.14314946 | DR |
| 52 | 7.83 | 23.6985472155 | 33.04 | 44.9 | 31.66 | 22311 | 36.47965891 | DR |
| 156 | -45.42 | -52.6364584541 | 86.29 | 88.24 | 31.66 | 30396 | 55.53641489 | DR |
| 260 | -117.94 | -74.2648447831 | 158.81 | 227.09 | 31.66 | 38528 | 57.96398906 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 40.87 | 0.62 | 1.54 | 40.66 | 41.12 | 40.21 | 29405 |
| 1734470940 | 40.25 | 1.47 | 3.79 | 39.5 | 40.83 | 39.5 | 30464 |
| 1734384540 | 38.78 | -0.12 | -0.31 | 38.95 | 39.1 | 38.55 | 10149 |
| 1734125340 | 38.9 | 0.78 | 2.05 | 38.12 | 38.9 | 37.93 | 5515 |
| 1734039000 | 38.12 | 0.28 | 0.74 | 37.49 | 38.25 | 37.09 | 15317 |
| 1733952540 | 37.84 | -0.92 | -2.37 | 38.69 | 38.74 | 37.5 | 11468 |
| 1733866140 | 38.76 | -1.05 | -2.64 | 40.12 | 40.12 | 38.58 | 30550 |
| 1733779740 | 39.81 | 0.6 | 1.53 | 39.41 | 40.13 | 38.84 | 12604 |
| 1733520600 | 39.21 | 0.62 | 1.61 | 38.98 | 39.42 | 38.53 | 23752 |
| 1733434200 | 38.59 | 0.64 | 1.69 | 37.98 | 38.7 | 37.51 | 6663 |
| 1733347800 | 37.95 | -0.93 | -2.39 | 39.26 | 39.26 | 37.95 | 6584 |
| 1733261340 | 38.88 | -0.5 | -1.27 | 39.78 | 39.78 | 38.64 | 12416 |
| 1733174940 | 39.38 | 0.57 | 1.47 | 39.34 | 39.95 | 39.02 | 29493 |
| 1732915740 | 38.81 | -0.15 | -0.39 | 38.64 | 39.5 | 38.64 | 36617 |
| 1732829400 | 38.96 | 0.58 | 1.51 | 38.75 | 38.96 | 37.77 | 8734 |
| 1732743000 | 38.38 | 0.9 | 2.40 | 37.48 | 38.38 | 37.43 | 9804 |
| 1732656600 | 37.48 | -0.43 | -1.13 | 38.06 | 38.07 | 37.21 | 8285 |
| 1732570140 | 37.91 | 0.63 | 1.69 | 37.28 | 38.36 | 37.27 | 5310 |
| 1732310940 | 37.28 | 0.94 | 2.59 | 36.4 | 37.5 | 36.4 | 9932 |
| 1732224600 | 36.34 | 0.21 | 0.58 | 36.13 | 36.6 | 36.02 | 8014 |
| 1732051800 | 36.13 | 0.33 | 0.92 | 35.94 | 36.31 | 35.59 | 6339 |
| 1731965340 | 35.8 | -2.02 | -5.34 | 36.59 | 36.59 | 35.54 | 17967 |
| 1731619800 | 37.82 | -0.98 | -2.53 | 38.45 | 38.85 | 37.48 | 6080 |
| 1731533400 | 38.8 | 0.96 | 2.54 | 37.84 | 38.8 | 37.59 | 16490 |
| 1731446940 | 37.84 | -0.04 | -0.11 | 38.13 | 38.18 | 37.57 | 6230 |
| 1731360540 | 37.88 | -0.59 | -1.53 | 38.47 | 38.95 | 37.79 | 18748 |
| 1731101400 | 38.47 | -0.53 | -1.36 | 39.39 | 39.39 | 38.41 | 9108 |
| 1731014940 | 39 | 0 | 0.00 | 39 | 39.43 | 38.72 | 9561 |
| 1730928600 | 39 | -0.99 | -2.48 | 40.72 | 40.75 | 39 | 23618 |
| 1730842200 | 39.99 | -0.26 | -0.65 | 39.9 | 40.38 | 39.65 | 5103 |
| 1730755800 | 40.25 | -1.03 | -2.50 | 41.48 | 41.48 | 40.02 | 8707 |
| 1730496600 | 41.28 | 0.08 | 0.19 | 41.23 | 41.45 | 40.96 | 5734 |
| 1730410200 | 41.2 | 0.28 | 0.68 | 40.23 | 41.39 | 40.23 | 11381 |
| 1730323800 | 40.92 | -0.2 | -0.49 | 41.4 | 41.4 | 40.59 | 13209 |
| 1730237340 | 41.12 | -0.16 | -0.39 | 41.3 | 41.75 | 40 | 49644 |
| 1730151000 | 41.28 | 0.47 | 1.15 | 40.56 | 41.28 | 40.55 | 5658 |
| 1729891800 | 40.81 | 0.16 | 0.39 | 40.75 | 40.89 | 40.55 | 11888 |
| 1729805400 | 40.65 | -0.5 | -1.22 | 41.28 | 41.4 | 40.59 | 3355 |
| 1729719000 | 41.15 | 0 | 0.00 | 40.87 | 41.68 | 40.87 | 4020 |
| 1729632600 | 41.15 | -0.11 | -0.27 | 41.18 | 41.45 | 40.78 | 20507 |
| 1729546140 | 41.26 | -0.34 | -0.82 | 41.57 | 41.72 | 41.19 | 4118 |
| 1729287000 | 41.6 | 0.1 | 0.24 | 41.5 | 41.67 | 41.16 | 10919 |
| 1729200540 | 41.5 | -0.68 | -1.61 | 41.77 | 42.08 | 41.49 | 13024 |
| 1729114140 | 42.18 | 0.51 | 1.22 | 42.09 | 42.34 | 41.88 | 13664 |
| 1729027740 | 41.67 | 0.97 | 2.38 | 41 | 42.01 | 40.82 | 12756 |
| 1728941340 | 40.7 | 0.06 | 0.15 | 40.76 | 41.11 | 40.36 | 11369 |
| 1728682200 | 40.64 | -0.38 | -0.93 | 41.18 | 41.44 | 40.64 | 29787 |
| 1728595740 | 41.02 | -1.1 | -2.61 | 41.51 | 41.68 | 40.88 | 35577 |
| 1728509400 | 42.12 | 1.67 | 4.13 | 40.51 | 42.45 | 40.51 | 18329 |
| 1728422940 | 40.45 | 0.56 | 1.40 | 39.89 | 40.5 | 39.89 | 7202 |
| 1728336600 | 39.89 | 0.91 | 2.33 | 39.45 | 40.69 | 39.45 | 10140 |
| 1728077400 | 38.98 | 0.2 | 0.52 | 38.93 | 39.07 | 38.75 | 26409 |
| 1727991000 | 38.78 | -0.26 | -0.67 | 39 | 39.11 | 38.72 | 2132 |
| 1727904540 | 39.04 | 0.04 | 0.10 | 38.77 | 39.14 | 38.51 | 15196 |
| 1727818200 | 39 | -0.37 | -0.94 | 39.51 | 39.57 | 38.93 | 8400 |
| 1727731800 | 39.37 | -0.11 | -0.28 | 39.75 | 39.8 | 39.12 | 4278 |
| 1727472600 | 39.48 | 0.16 | 0.41 | 39.72 | 39.72 | 39.36 | 4336 |
| 1727386140 | 39.32 | -0.26 | -0.66 | 39.4 | 39.43 | 38.57 | 29330 |
| 1727299740 | 39.58 | -0.65 | -1.62 | 40 | 40.51 | 39.57 | 4965 |
| 1727213400 | 40.23 | -0.49 | -1.20 | 40.24 | 40.48 | 39.76 | 10601 |
| 1727127000 | 40.72 | 0.21 | 0.52 | 40.59 | 41.48 | 40.5 | 5975 |
| 1726867800 | 40.51 | 0.07 | 0.17 | 40.85 | 40.85 | 40.03 | 5674 |
| 1726781400 | 40.44 | -0.11 | -0.27 | 40.53 | 40.78 | 40.04 | 3298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
