Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empreendimentos Pague Menos S.A. | PGMN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.39% | 2.28 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.26 | 2.37 | 2.28 | 2.36 |
PGMN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGMN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.28 | -0.07 | -2.98% | 2.36 | 2.37 | 2.26 | 8,090 |
| Jun 07 2024 | 2.35 | 0.02 | 0.86% | 2.37 | 2.39 | 2.31 | 4,123 |
| Jun 06 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.36 | 2.29 | 3,219 |
| Jun 05 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.35 | 2.28 | 3,930 |
| Jun 04 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.43 | 2.32 | 3,563 |
| Jun 03 2024 | 2.43 | 0.14 | 6.11% | 2.30 | 2.43 | 2.26 | 6,311 |
| May 31 2024 | 2.29 | -0.10 | -4.18% | 2.39 | 2.40 | 2.29 | 7,731 |
| May 29 2024 | 2.39 | -0.09 | -3.63% | 2.48 | 2.48 | 2.33 | 8,223 |
| May 28 2024 | 2.48 | 0.00 | 0.00% | 2.50 | 2.52 | 2.45 | 3,233 |
| May 27 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.48 | 2.44 | 3,842 |
| May 24 2024 | 2.45 | -0.03 | -1.21% | 2.49 | 2.51 | 2.45 | 3,002 |
| May 23 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.50 | 2.43 | 4,582 |
| May 22 2024 | 2.47 | -0.05 | -1.98% | 2.53 | 2.54 | 2.47 | 4,900 |
| May 21 2024 | 2.52 | -0.05 | -1.95% | 2.59 | 2.59 | 2.51 | 3,899 |
| May 20 2024 | 2.57 | 0.04 | 1.58% | 2.54 | 2.60 | 2.51 | 4,946 |
| May 17 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.49 | 2,560 |
| May 16 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.54 | 2.49 | 3,673 |
| May 15 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.54 | 2.49 | 3,422 |
| May 14 2024 | 2.53 | 0.03 | 1.20% | 2.51 | 2.53 | 2.48 | 2,367 |
| May 13 2024 | 2.50 | -0.01 | -0.40% | 2.48 | 2.52 | 2.45 | 5,267 |
