Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 3.86 | 0.35 | 9.97 | 3.75 | 3.86 | 3.75 | 269000 |
| 1732656540 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732570140 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1732310940 | 3.51 | 0.07 | 2.03 | 3.42 | 3.51 | 3.42 | 600000 |
| 1732224600 | 3.44 | 0.07 | 2.08 | 3.4 | 3.44 | 3.4 | 400000 |
| 1732051740 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731965340 | 3.37 | -0.17 | -4.80 | 3.29 | 3.37 | 3.29 | 300000 |
| 1731619800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731533400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731447000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731360600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731101400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731015000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730928600 | 3.54 | -0.01 | -0.28 | 3.45 | 3.59 | 3.41 | 100000 |
| 1730842200 | 3.55 | 0.6 | 20.34 | 3.45 | 3.56 | 3.3 | 100300 |
| 1730755800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730496600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730410200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730323800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730237400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1730151000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729891800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1729805400 | 2.95 | -0.55 | -15.71 | 2.94 | 2.95 | 2.94 | 99600 |
| 1729718940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729632540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729546140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729286940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729200540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027740 | 3.5 | 0.69 | 24.56 | 3.49 | 3.5 | 3.49 | 1000 |
| 1728941400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728682200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728595800 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728509400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728423000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728336600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728077400 | 2.81 | -0.02 | -0.71 | 2.8 | 2.81 | 2.8 | 10000 |
| 1727991000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727904600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727818200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727731800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727472600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727386200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727299800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727213400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1727127000 | 2.83 | 0.16 | 5.99 | 2.8 | 2.83 | 2.8 | 9500 |
| 1726867800 | 2.67 | -0.3 | -10.10 | 2.66 | 2.67 | 2.66 | 5000 |
| 1726781400 | 2.97 | 0.02 | 0.68 | 2.96 | 2.97 | 2.96 | 40000 |
| 1726695000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726608600 | 2.95 | -0.31 | -9.51 | 2.94 | 2.95 | 2.94 | 10000 |
| 1726522200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726263000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726176600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726090200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726003800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725917400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725658200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1725571800 | 3.2599999 | -0.01 | -0.31 | 3.22 | 3.2599999 | 3.22 | 200000 |
| 1725485400 | 3.27 | 0.04 | 1.24 | 3.2599999 | 3.27 | 3.2599999 | 200000 |
| 1725399000 | 3.23 | -0.02 | -0.62 | 3.22 | 3.23 | 3.22 | 200000 |
| 1725312600 | 3.25 | 0.16 | 5.18 | 3.24 | 3.25 | 3.24 | 250000 |
| 1725022800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1724936400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1724850000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
