We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 6.20835857056 | 132.08 | 140.28 | 131.1 | 29 | 137.43103448 | DR |
| 4 | -10.02 | -6.66666666667 | 150.3 | 150.75 | 128.83 | 15 | 139.39554878 | DR |
| 12 | -19.32 | -12.1052631579 | 159.6 | 162.35 | 128.83 | 11 | 144.57345324 | DR |
| 26 | -42.72 | -23.3442622951 | 183 | 183.41 | 128.83 | 52 | 158.49044274 | DR |
| 52 | 35.12 | 33.3967287942 | 105.16 | 183.41 | 105.16 | 54 | 161.20920957 | DR |
| 156 | 4.75 | 3.50475909393 | 135.53 | 183.41 | 60.43 | 41 | 127.3784134 | DR |
| 260 | -90.22 | -39.1409978308 | 230.5 | 323 | 60.43 | 107 | 206.28731545 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 140.28 | 9.18 | 7.00 | 138.32 | 140.28 | 138.32 | 40 |
| 1744407000 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1744320600 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1744234200 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1744147800 | 131.1 | 2.27 | 1.76 | 132.08 | 132.08 | 131.1 | 18 |
| 1744061400 | 128.83 | -1.87 | -1.43 | 128.83 | 128.83 | 128.83 | 1 |
| 1743802200 | 130.69999 | -9.2 | -6.58 | 132.21 | 132.21 | 130.38999 | 15 |
| 1743715800 | 139.9 | -0.52 | -0.37 | 139.9 | 139.9 | 139.9 | 60 |
| 1743629400 | 140.41999 | -4.93 | -3.39 | 140 | 140.41999 | 140 | 6 |
| 1743543000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1743456600 | 145.35 | -4.35 | -2.91 | 144.9 | 145.35 | 144.9 | 2 |
| 1743197400 | 149.69999 | 3.26 | 2.23 | 150.75 | 150.75 | 149.69999 | 12 |
| 1743111000 | 146.44 | 0 | 0.00 | 146.44 | 146.44 | 146.44 | 0 |
| 1743024600 | 146.44 | 0 | 0.00 | 146.44 | 146.44 | 146.44 | 0 |
| 1742938200 | 146.44 | 0.04 | 0.03 | 146.44 | 146.44 | 146.44 | 3 |
| 1742851740 | 146.4 | -3.2 | -2.14 | 146.4 | 146.4 | 146.4 | 3 |
| 1742592600 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1742506200 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1742419800 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1742333400 | 149.6 | -3.85 | -2.51 | 150.3 | 150.3 | 149.6 | 4 |
| 1742247000 | 153.44999 | -2.87 | -1.84 | 153.44999 | 153.44999 | 153.44999 | 1 |
| 1741987800 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1741901400 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1741815000 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1741728600 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 37 |
| 1741642140 | 156.32 | -2.38 | -1.50 | 156.32 | 156.32 | 156.32 | 1 |
| 1741382940 | 158.69999 | 3.18 | 2.04 | 158.69999 | 158.69999 | 158.69999 | 1 |
| 1741296540 | 155.52 | 0 | 0.00 | 155.52 | 155.52 | 155.52 | 0 |
| 1741210140 | 155.52 | 3.12 | 2.05 | 155.52 | 155.52 | 155.52 | 10 |
| 1740778200 | 152.4 | -1.84 | -1.19 | 154.24 | 154.24 | 152.4 | 12 |
| 1740691740 | 154.24 | -1.91 | -1.22 | 154.24 | 154.24 | 154.24 | 1 |
| 1740605400 | 156.15 | 2.25 | 1.46 | 156.15 | 156.15 | 156.15 | 10 |
| 1740519000 | 153.9 | 5.85 | 3.95 | 153.69999 | 153.9 | 153.3 | 5 |
| 1740432540 | 148.05 | 5.55 | 3.89 | 148.05 | 148.05 | 148.05 | 5 |
| 1740173400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1740087000 | 142.5 | 0 | 0.00 | 143.97 | 143.97 | 142.5 | 15 |
| 1740000540 | 142.5 | -19.85 | -12.23 | 142.9 | 142.9 | 141.12 | 13 |
| 1739914200 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1739827800 | 162.35 | 5.55 | 3.54 | 162.35 | 162.35 | 162.35 | 1 |
| 1739568600 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739482200 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739395800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739309400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739223000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738963800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738877400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738791000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738704600 | 156.8 | -2.8 | -1.75 | 156.8 | 156.8 | 156.8 | 1 |
| 1738618140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738358940 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738272540 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738186140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738099740 | 159.6 | 7.35 | 4.83 | 159.6 | 159.6 | 159.6 | 1 |
| 1738013340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737754140 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737667740 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737581340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737494940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737408540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737149340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737062940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1736976540 | 152.25 | -5.67 | -3.59 | 152.25 | 152.25 | 152.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
