ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34)

156.80
0.00
(0.00%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-2.8-1.75438596491159.6159.6156.81158.2DR
124.12.68500327439152.7162.4152.116156.11142857DR
260.20.127713920817156.6183.41149.770165.07527187DR
5259.360.820512820597.5183.4197.559160.59867456DR
156-18.3-10.4511707596175.1183.4160.4348133.08836009DR
260-55.19-26.0342468984211.9932360.43140205.97618332DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568600156.800.00156.8156.8156.80
1739482200156.800.00156.8156.8156.80
1739395800156.800.00156.8156.8156.80
1739309400156.800.00156.8156.8156.80
1739223000156.800.00156.8156.8156.80
1738963800156.800.00156.8156.8156.80
1738877400156.800.00156.8156.8156.80
1738791000156.800.00156.8156.8156.80
1738704600156.8-2.8-1.75156.8156.8156.81
1738618140159.600.00159.6159.6159.60
1738358940159.600.00159.6159.6159.60
1738272540159.600.00159.6159.6159.60
1738186140159.600.00159.6159.6159.60
1738099740159.67.354.83159.6159.6159.61
1738013340152.2500.00152.25152.25152.250
1737754140152.2500.00152.25152.25152.250
1737667740152.2500.00152.25152.25152.250
1737581340152.2500.00152.25152.25152.250
1737494940152.2500.00152.25152.25152.250
1737408540152.2500.00152.25152.25152.250
1737149340152.2500.00152.25152.25152.250
1737062940152.2500.00152.25152.25152.250
1736976540152.25-5.67-3.59152.25152.25152.25100
1736890200157.9199900.00157.91999157.91999157.919990
1736803800157.9199900.00157.91999157.91999157.919990
1736544600157.9199900.00157.91999157.91999157.919990
1736458200157.9199900.00157.91999157.91999157.919990
1736371800157.9199900.00157.91999157.91999157.919990
1736285400157.9199900.00157.91999157.91999157.919990
1736199000157.9199900.00157.91999157.91999157.919990
1735939800157.9199900.00157.91999157.91999157.919990
1735853400157.9199900.00157.91999157.91999157.919990
1735594200157.919990.720.46157.91999157.91999157.919991
1735334940157.1999900.00157.19999157.19999157.199990
1735248540157.1999900.00157.19999157.19999157.199990
1734989340157.199994.83.15157.19999157.19999157.199991
1734730200152.4-2.48-1.60152.1152.4152.17
1734643740154.8800.00154.88154.88154.880
1734557340154.8800.00154.88154.88154.880
1734470940154.8800.00154.88154.88154.880
1734384540154.88-4.48-2.81154.88154.88154.881
1734125340159.3600.00159.36159.36159.360
1734038940159.3600.00159.36159.36159.360
1733952540159.3600.00159.36159.36159.360
1733866140159.36-0.16-0.10159.36159.36159.361
1733779800159.5200.00159.52159.52159.520
1733520600159.52-0.48-0.30159.52159.52159.521
173343414016000.001601601600
173334774016000.001601601600
1733261340160-2.4-1.48161.12161.1216085
1733174940162.44.642.94162.4162.4162.410
1732915800157.7600.00157.76157.76157.760
1732829400157.7600.00157.76157.76157.760
1732743000157.760.960.61157.76157.76157.765
1732656600156.84.12.69155.68156.8155.682
1732570140152.6999900.00152.69999152.69999152.699990
1732310940152.6999932.00152.69999152.69999152.699991
1732224540149.6999900.00149.69999149.69999149.699990
1732051740149.6999900.00149.69999149.69999149.699990
1731965340149.69999-4.22-2.74149.69999149.69999149.699991