We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.85 | -12.226670773 | 162.35 | 162.35 | 141.12 | 1 | 162.35 | DR |
| 4 | -17.1 | -10.7142857143 | 159.6 | 162.35 | 141.12 | 1 | 159.58333333 | DR |
| 12 | -15.26 | -9.67292089249 | 157.76 | 162.4 | 141.12 | 17 | 156.14990698 | DR |
| 26 | -18.97 | -11.74831238 | 161.47 | 183.41 | 141.12 | 69 | 165.36057921 | DR |
| 52 | 45 | 46.1538461538 | 97.5 | 183.41 | 97.5 | 58 | 160.59897059 | DR |
| 156 | -26.65 | -15.7552468223 | 169.15 | 183.41 | 60.43 | 44 | 129.71500546 | DR |
| 260 | -71.21 | -33.3208553647 | 213.71 | 323 | 60.43 | 140 | 205.96420693 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 142.5 | -19.85 | -12.23 | 142.9 | 142.9 | 141.12 | 13 |
| 1739914200 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1739827800 | 162.35 | 5.55 | 3.54 | 162.35 | 162.35 | 162.35 | 1 |
| 1739568600 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739482200 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739395800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739309400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1739223000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738963800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738877400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738791000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738704600 | 156.8 | -2.8 | -1.75 | 156.8 | 156.8 | 156.8 | 1 |
| 1738618140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738358940 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738272540 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738186140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1738099740 | 159.6 | 7.35 | 4.83 | 159.6 | 159.6 | 159.6 | 1 |
| 1738013340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737754140 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737667740 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737581340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737494940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737408540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737149340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1737062940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1736976540 | 152.25 | -5.67 | -3.59 | 152.25 | 152.25 | 152.25 | 100 |
| 1736890200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736803800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736544600 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736458200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736371800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736285400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1736199000 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735939800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735853400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1735594200 | 157.91999 | 0.72 | 0.46 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1735334940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1735248540 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1734989340 | 157.19999 | 4.8 | 3.15 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1734730200 | 152.4 | -2.48 | -1.60 | 152.1 | 152.4 | 152.1 | 7 |
| 1734643740 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734557340 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734470940 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1734384540 | 154.88 | -4.48 | -2.81 | 154.88 | 154.88 | 154.88 | 1 |
| 1734125340 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1734038940 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733952540 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
| 1733866140 | 159.36 | -0.16 | -0.10 | 159.36 | 159.36 | 159.36 | 1 |
| 1733779800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
| 1733520600 | 159.52 | -0.48 | -0.30 | 159.52 | 159.52 | 159.52 | 1 |
| 1733434140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733347740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733261340 | 160 | -2.4 | -1.48 | 161.12 | 161.12 | 160 | 85 |
| 1733174940 | 162.4 | 4.64 | 2.94 | 162.4 | 162.4 | 162.4 | 10 |
| 1732915800 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732829400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1732743000 | 157.76 | 0.96 | 0.61 | 157.76 | 157.76 | 157.76 | 5 |
| 1732656600 | 156.8 | 4.1 | 2.69 | 155.68 | 156.8 | 155.68 | 2 |
| 1732570140 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1732310940 | 152.69999 | 3 | 2.00 | 152.69999 | 152.69999 | 152.69999 | 1 |
| 1732194000 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
