![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.8 | -1.75438596491 | 159.6 | 159.6 | 156.8 | 1 | 158.2 | DR |
12 | 4.1 | 2.68500327439 | 152.7 | 162.4 | 152.1 | 16 | 156.11142857 | DR |
26 | 0.2 | 0.127713920817 | 156.6 | 183.41 | 149.7 | 70 | 165.07527187 | DR |
52 | 59.3 | 60.8205128205 | 97.5 | 183.41 | 97.5 | 59 | 160.59867456 | DR |
156 | -18.3 | -10.4511707596 | 175.1 | 183.41 | 60.43 | 48 | 133.08836009 | DR |
260 | -55.19 | -26.0342468984 | 211.99 | 323 | 60.43 | 140 | 205.97618332 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1739482200 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1739395800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1739309400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1739223000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1738963800 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1738877400 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1738791000 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
1738704600 | 156.8 | -2.8 | -1.75 | 156.8 | 156.8 | 156.8 | 1 |
1738618140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
1738358940 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
1738272540 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
1738186140 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
1738099740 | 159.6 | 7.35 | 4.83 | 159.6 | 159.6 | 159.6 | 1 |
1738013340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737754140 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737667740 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737581340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737494940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737408540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737149340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1737062940 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
1736976540 | 152.25 | -5.67 | -3.59 | 152.25 | 152.25 | 152.25 | 100 |
1736890200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736803800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736544600 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736458200 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736371800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736285400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1736199000 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1735939800 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1735853400 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
1735594200 | 157.91999 | 0.72 | 0.46 | 157.91999 | 157.91999 | 157.91999 | 1 |
1735334940 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
1735248540 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
1734989340 | 157.19999 | 4.8 | 3.15 | 157.19999 | 157.19999 | 157.19999 | 1 |
1734730200 | 152.4 | -2.48 | -1.60 | 152.1 | 152.4 | 152.1 | 7 |
1734643740 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
1734557340 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
1734470940 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
1734384540 | 154.88 | -4.48 | -2.81 | 154.88 | 154.88 | 154.88 | 1 |
1734125340 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
1734038940 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
1733952540 | 159.36 | 0 | 0.00 | 159.36 | 159.36 | 159.36 | 0 |
1733866140 | 159.36 | -0.16 | -0.10 | 159.36 | 159.36 | 159.36 | 1 |
1733779800 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
1733520600 | 159.52 | -0.48 | -0.30 | 159.52 | 159.52 | 159.52 | 1 |
1733434140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1733347740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1733261340 | 160 | -2.4 | -1.48 | 161.12 | 161.12 | 160 | 85 |
1733174940 | 162.4 | 4.64 | 2.94 | 162.4 | 162.4 | 162.4 | 10 |
1732915800 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
1732829400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
1732743000 | 157.76 | 0.96 | 0.61 | 157.76 | 157.76 | 157.76 | 5 |
1732656600 | 156.8 | 4.1 | 2.69 | 155.68 | 156.8 | 155.68 | 2 |
1732570140 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
1732310940 | 152.69999 | 3 | 2.00 | 152.69999 | 152.69999 | 152.69999 | 1 |
1732224540 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
1732051740 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
1731965340 | 149.69999 | -4.22 | -2.74 | 149.69999 | 149.69999 | 149.69999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions