ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Pine SA

Banco Pine SA (PINE11F)

8.50
0.00
( 0.00% )
Updated: 11:44:35
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510008.50.8711.408.58.58.58
17192645407.6300.007.637.637.630
17190053407.6300.007.637.637.630
17189189407.63-0.87-10.248.58.57.57132
17188325408.500.008.58.58.528
17187462008.500.008.58.58.52
17186598008.50.050.598.58.58.542
17184006008.45-0.1-1.178.578.578.4511
17183142008.5500.008.558.558.550
17182278008.5500.008.558.558.552
17181414008.550.739.348.558.558.5559
17180550007.82-0.83-9.608.558.557.8210
17177958008.65-1.85-17.628.558.658.5519
171770934010.500.0010.510.510.50
171762294010.5-0.5-4.5510.3710.510.372
17175365401100.001111110
17174501401100.001111110
17171909401100.001111110
1717018140110.494.661111111
171693174010.510.141.3510.510.5110.521
171684534010.37-0.13-1.2410.3710.3710.371
171658620010.500.0010.510.510.538
171649980010.500.0010.510.510.56
171641334010.5-0.49-4.4610.510.510.514
171632700010.99-0.01-0.0910.9910.9910.9913
17162406001100.0011111110
17159814001100.001111110
17158950001100.0011111110
17158086001100.001111113
17157222001100.001111114
1715635800110.121.1010.991110.9921
171537660010.881.6317.6210.8810.8810.882
17152901409.25-1.75-15.919.19.259.16
1715203800111.718.28101110212
17151174009.31.4818.937.829.37.8255
17150310007.8200.007.827.827.820
17147718007.82-1.18-13.117.827.827.822
17146854009-0.2-2.179.359.357.848
17145126009.200.009.39.39.24
17144262009.21.113.589.36999999.36999999.219
17141670008.1-1.16-12.538.18.18.159
17140805409.26-1.24-11.819.269.269.261
171399420010.51.111.7010.410.510.429
17139078009.400.009.159.49.15201
17138214009.400.009.49.49.40
17135622009.41.113.259.49.49.41
17134758008.300.008.38.38.30
17133894008.3-0.17-2.018.558.558.346
17133029408.47-0.9-9.619.39.38.47118
17132166009.369999900.009.36999999.36999999.36999990
17129574009.36999990.111.199.36999999.489.36999994
17128709409.26-0.11-1.179.259.269.2521
17127845409.36999991.0112.089.36999999.36999999.369999936
17126981408.3600.008.368.368.360
17126117408.360.465.829.019.018.3449
17123526007.9-1.47-15.699.36999999.557.924
17122661409.3699999-1.13-10.769.36999999.36999999.36999991
171217974010.52.328.058.210.58.26
17120934008.2-2.19-21.089.36999999.36999998.22
171200694010.392.2427.4810.3910.3910.392
17116614008.15-0.46-5.348.58.58.1527
17115749408.61-0.77-8.218.618.618.6133
17114885409.3800.009.389.389.381