Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pine SA | PINE11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Jun 12 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 2 |
| Jun 11 2024 | 8.55 | 0.73 | 9.34% | 8.55 | 8.55 | 8.55 | 59 |
| Jun 10 2024 | 7.82 | -0.83 | -9.60% | 8.55 | 8.55 | 7.82 | 10 |
| Jun 07 2024 | 8.65 | -1.85 | -17.62% | 8.55 | 8.65 | 8.55 | 19 |
| Jun 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jun 05 2024 | 10.50 | -0.50 | -4.55% | 10.37 | 10.50 | 10.37 | 2 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Jun 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 31 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 29 2024 | 11.00 | 0.49 | 4.66% | 11.00 | 11.00 | 11.00 | 1 |
| May 28 2024 | 10.51 | 0.14 | 1.35% | 10.50 | 10.51 | 10.50 | 21 |
| May 27 2024 | 10.37 | -0.13 | -1.24% | 10.37 | 10.37 | 10.37 | 1 |
| May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38 |
| May 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6 |
| May 22 2024 | 10.50 | -0.49 | -4.46% | 10.50 | 10.50 | 10.50 | 14 |
| May 21 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.99 | 13 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 10 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4 |
