Banco Pine SA Historical Data - PINE3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	2.84463894967	4.57	4.82	4.32	2160	4.60611111	CS
4	0.07	1.51187904968	4.63	4.98	4.32	2289	4.68300971	CS
12	-0.77	-14.0767824497	5.47	6.16	4.3	5713	4.96740857	CS
26	-1.3	-21.6666666667	6	6.16	4.3	3783	5.12606717	CS
52	1.2	34.2857142857	3.5	13.5	3.5	3558	6.05801549	CS
156	3.2	213.333333333	1.5	13.5	1.5	3506	6.05681668	CS
260	3.2	213.333333333	1.5	13.5	1.5	3506	6.05681668	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829400	4.7	-0.03	-0.63	4.7	4.73	4.7	1000
1732743000	4.73	0	0.00	4.79	4.79	4.73	1000
1732656600	4.73	0.03	0.64	4.7	4.79	4.6	2400
1732570140	4.7	0.13	2.84	4.58	4.79	4.5599999	2000
1732310940	4.57	0.09	2.01	4.82	4.82	4.43	800
1732224600	4.48	-0.04	-0.88	4.57	4.57	4.32	4600
1732051800	4.5199999	-0.08	-1.74	4.5199999	4.65	4.5199999	600
1731965340	4.6	0.21	4.78	4.7	4.7	4.57	2100
1731619800	4.39	-0.29	-6.20	4.74	4.8	4.39	1800
1731533400	4.68	0	0.00	4.8	4.8099999	4.68	6300
1731446940	4.68	-0.11	-2.30	4.8	4.8	4.68	2200
1731360540	4.79	0	0.00	4.8	4.8	4.79	200
1731101400	4.79	-0.01	-0.21	4.98	4.98	4.79	1800
1731014940	4.8	-0.04	-0.83	4.86	4.86	4.75	1300
1730928600	4.84	0.1	2.11	4.87	4.88	4.75	3300
1730842200	4.74	-0.09	-1.86	4.97	4.97	4.73	1700
1730755800	4.83	-0.05	-1.02	4.88	4.88	4.78	5000
1730496600	4.88	0.28	6.09	4.62	4.88	4.58	1000
1730410200	4.6	0.03	0.66	4.63	4.89	4.6	3100
1730323800	4.57	-0.01	-0.22	4.59	4.64	4.53	6700
1730237340	4.58	-0.03	-0.65	4.53	4.74	4.53	5500
1730151000	4.61	-0.19	-3.96	4.7	4.79	4.61	3600
1729891800	4.8	0.09	1.91	4.63	4.8	4.63	400
1729805400	4.71	-0.09	-1.88	4.7	4.71	4.7	400
1729719000	4.8	-0.03	-0.62	4.87	4.87	4.7	2100
1729632600	4.83	0.17	3.65	4.84	4.85	4.7	2100
1729546140	4.66	-0.14	-2.92	4.89	4.89	4.66	1000
1729287000	4.8	-0.08	-1.64	4.88	4.88	4.8	2500
1729200540	4.88	0.03	0.62	4.91	4.91	4.8	6900
1729114140	4.85	0.15	3.19	4.7	4.85	4.67	7000
1729027740	4.7	-0.3	-6.00	4.79	4.94	4.67	15500
1728941340	5	-0.02	-0.40	5.0199999	5.0199999	4.95	5500
1728682200	5.0199999	-0.23	-4.38	5.03	5.14	4.85	4900
1728595740	5.25	0.16	3.14	5.2	5.25	4.92	21400
1728509400	5.09	-0.16	-3.05	5.34	5.34	4.95	24600
1728422940	5.25	0	0.00	5.35	5.5199999	5.2	9900
1728336600	5.25	0.29	5.85	5	5.55	5	29700
1728077400	4.96	0.35	7.59	4.85	5.07	4.7	19200
1727991000	4.61	-0.75	-13.99	5.37	5.5	4.3	47900
1727904540	5.36	-0.49	-8.38	5.8	5.84	5.3	12500
1727818200	5.85	0.46	8.53	5.38	6.16	5.35	16500
1727731800	5.39	-0.01	-0.19	5.39	5.39	5.39	100
1727472600	5.4	0.6	12.50	4.8099999	5.4	4.7	1700
1727386140	4.8	0.01	0.21	4.78	4.82	4.78	2200
1727299740	4.79	-0.03	-0.62	4.79	4.79	4.79	100
1727213400	4.82	-0.08	-1.63	4.7699999	4.82	4.7699999	200
1727127000	4.9	0	0.00	4.9	4.9	4.9	0
1726867800	4.9	-0.16	-3.16	5.11	5.12	4.9	700
1726781400	5.0599999	0	0.00	5.09	5.1	5.0599999	1800
1726695000	5.0599999	0	0.00	5.19	5.24	5.05	4500
1726608600	5.0599999	-0.35	-6.47	5.4	5.4	5.0599999	2900
1726522200	5.41	0.41	8.20	5.39	5.41	4.97	1500
1726263000	5	0.21	4.38	4.99	5	4.99	900
1726176540	4.79	-0.12	-2.44	4.91	4.91	4.79	1500
1726090140	4.91	0	0.00	4.91	4.91	4.91	0
1726003740	4.91	-0.02	-0.41	4.92	5	4.8099999	6300
1725917400	4.93	-0.09	-1.79	5.15	5.15	4.85	2300
1725658200	5.0199999	-0.14	-2.71	5.2	5.45	5.0199999	2400
1725571800	5.16	-0.31	-5.67	5.47	5.47	5.16	3800
1725485400	5.47	0	0.00	5.47	5.47	5.47	400
1725399000	5.47	-0.03	-0.55	5.59	5.59	5.47	300
1725312600	5.5	-0.09	-1.61	5.5199999	5.5199999	5.5	400
1725053400	5.59	-0.01	-0.18	5.6	5.6	5.59	800
1724967000	5.6	0	0.00	5.6	5.6	5.6	400

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Pine SA (PINE3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Pine SA (PINE3) Historical

Banco Pine SA (PINE3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%