Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Pine SA | PINE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.86 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.21 | 6.48 | 5.77 | 5.98 | 1,100 | -0.35 | -5.64% |
1 Month | 7.74 | 7.87 | 5.77 | 6.66 | 1,605 | -1.88 | -24.29% |
3 Months | 4.90 | 13.50 | 3.57 | 8.16 | 3,898 | 0.96 | 19.59% |
6 Months | 3.50 | 13.50 | 3.50 | 8.06 | 3,384 | 2.36 | 67.43% |
1 Year | 1.50 | 13.50 | 1.50 | 8.05 | 3,237 | 4.36 | 290.67% |
3 Years | 1.50 | 13.50 | 1.50 | 8.05 | 3,237 | 4.36 | 290.67% |
5 Years | 1.50 | 13.50 | 1.50 | 8.05 | 3,237 | 4.36 | 290.67% |
PINE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Apr 29 2024 | 5.86 | -0.21 | -3.46% | 5.82 | 5.86 | 5.77 | 600 |
Apr 26 2024 | 6.07 | 0.16 | 2.71% | 6.35 | 6.48 | 6.07 | 900 |
Apr 25 2024 | 5.91 | -0.36 | -5.74% | 6.27 | 6.27 | 5.91 | 2,400 |
Apr 24 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
Apr 23 2024 | 6.27 | -0.11 | -1.72% | 6.21 | 6.27 | 6.20 | 500 |
Apr 22 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.38 | 6.38 | 1,000 |
Apr 19 2024 | 6.37 | 0.02 | 0.31% | 6.38 | 6.38 | 6.37 | 1,300 |
Apr 18 2024 | 6.35 | -0.25 | -3.79% | 6.60 | 6.74 | 6.35 | 1,300 |
Apr 17 2024 | 6.60 | 0.19 | 2.96% | 6.89 | 7.21 | 6.42 | 1,800 |
Apr 16 2024 | 6.41 | -0.34 | -5.04% | 6.75 | 6.75 | 6.22 | 1,700 |
Apr 15 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.50 | 1,700 |
Apr 12 2024 | 7.00 | -0.34 | -4.63% | 7.27 | 7.27 | 7.00 | 1,900 |
Apr 11 2024 | 7.34 | 0.09 | 1.24% | 7.25 | 7.34 | 7.00 | 1,700 |
Apr 10 2024 | 7.25 | 0.07 | 0.97% | 7.75 | 7.87 | 7.25 | 500 |
Apr 09 2024 | 7.18 | -0.04 | -0.55% | 7.13 | 7.18 | 6.90 | 1,400 |
Apr 08 2024 | 7.22 | 0.52 | 7.76% | 7.22 | 7.22 | 7.22 | 100 |
Apr 05 2024 | 6.70 | -0.30 | -4.29% | 7.03 | 7.03 | 6.62 | 10,200 |
Apr 04 2024 | 7.00 | -0.73 | -9.44% | 7.12 | 7.12 | 7.00 | 700 |
Apr 03 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 100 |
Apr 02 2024 | 7.73 | -0.27 | -3.38% | 7.74 | 7.74 | 7.73 | 700 |
Apr 01 2024 | 8.00 | -0.40 | -4.76% | 7.73 | 8.38 | 7.73 | 2,800 |