Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Pine SA | PINE4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINE4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.28 | -0.08 | -1.83% | 4.28 | 4.30 | 4.24 | 5,240 |
May 29 2024 | 4.36 | 0.03 | 0.69% | 4.34 | 4.38 | 4.20 | 8,106 |
May 28 2024 | 4.33 | -0.17 | -3.78% | 4.51 | 4.56 | 4.32 | 7,199 |
May 27 2024 | 4.50 | 0.01 | 0.22% | 4.50 | 4.55 | 4.47 | 3,348 |
May 24 2024 | 4.49 | -0.02 | -0.44% | 4.45 | 4.55 | 4.45 | 3,942 |
May 23 2024 | 4.51 | -0.09 | -1.96% | 4.59 | 4.59 | 4.46 | 6,404 |
May 22 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.62 | 4.51 | 4,150 |
May 21 2024 | 4.61 | -0.04 | -0.86% | 4.62 | 4.66 | 4.60 | 3,061 |
May 20 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.67 | 4.54 | 4,738 |
May 17 2024 | 4.59 | 0.06 | 1.32% | 4.54 | 4.59 | 4.52 | 3,292 |
May 16 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.58 | 4.49 | 4,160 |
May 15 2024 | 4.54 | 0.02 | 0.44% | 4.57 | 4.57 | 4.46 | 3,702 |
May 14 2024 | 4.52 | -0.03 | -0.66% | 4.57 | 4.62 | 4.52 | 3,334 |
May 13 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.62 | 4.48 | 3,984 |
May 10 2024 | 4.50 | -0.04 | -0.88% | 4.63 | 4.63 | 4.49 | 3,819 |
May 09 2024 | 4.54 | -0.03 | -0.66% | 4.60 | 4.65 | 4.44 | 5,890 |
May 08 2024 | 4.57 | -0.20 | -4.19% | 4.78 | 4.80 | 4.49 | 6,595 |
May 07 2024 | 4.77 | 0.17 | 3.70% | 4.66 | 4.85 | 4.60 | 5,102 |
May 06 2024 | 4.60 | -0.09 | -1.92% | 4.68 | 4.75 | 4.57 | 5,010 |
May 03 2024 | 4.69 | 0.21 | 4.69% | 4.49 | 4.72 | 4.47 | 4,822 |