Plural Credito Agro Fiag... Quote - PLCA11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Plural Credito Agro Fiagro Imobiliario (PLCA11) Share Price

Plural Credito Agro Fiagro Imobiliario (PLCA11)

65.35

0.53

( 0.82% )

Updated: 08:42:41

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

65.35

Bid

65.02

Ask

65.35

Volume

200

64.53 Day's Range 65.50

64.53 52 Week Range 87.12

Previous Close

64.82

Open

65.50

Last Trade

Last Trade Time

07:47:43

Average Volume (3m)

1,614

Financial Volume

R$ 13,013

VWAP

65.064

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.76	-4.05226838937	68.11	68.11	64.53	1698	65.86332391	FU
4	-5.4	-7.63250883392	70.75	71.71	64.53	1497	67.50274843	FU
12	-14.24	-17.8916949365	79.59	79.59	64.53	1614	72.41464079	FU
26	-12.48	-16.0349479635	77.83	81.01	64.53	1586	75.44941873	FU
52	-16.94	-20.5857333819	82.29	87.12	64.53	1361	77.73082029	FU
156	-31.65	-32.6288659794	97	104.5	64.53	964	82.57054164	FU
260	-31.65	-32.6288659794	97	104.5	64.53	964	82.57054164	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
TOTS3Totvs Sa	R$ 30.96 (7.09%)	1.84M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 147.41 (6.63%)	78.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.68 (6.35%)	35.42M
TTEN33TENTOS ON NM	R$ 14.57 (5.05%)	458.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 1.90 (-50.65%)	539.2k
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	200
LOGG3LOG Commercial Properties Participacoes SA	R$ 19.63 (-10.20%)	298.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	601.6k
RCSL4Recrusul Sa	R$ 1.57 (-7.65%)	1.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.66 (5.56%)	32.11M
MGLU3Magaz Luiza	R$ 8.81 (1.03%)	11.94M
COGN3CognaEducacao SA	R$ 1.20 (0.00%)	9.11M
ABEV3Ambev SA	R$ 13.95 (-2.24%)	8.62M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.40 (0.522518%)	5.97M

Stinger2014

Stinger2014 29 seconds ago

A PR outlining where the newly merged company is moving.

sab63090

sab63090 30 seconds ago

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 45 seconds ago

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 48 seconds ago

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 49 seconds ago

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 58 seconds ago

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 1 minute ago

LONGENOUGH-JON

LONGENOUGH-JON 1 minute ago

I hope you're right

underpar71

underpar71 1 minute ago

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 1 minute ago

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 1 minute ago

No words from Capt.Kangaroo ?

knrorrel

knrorrel 1 minute ago

AMPG now Quantum/news Dip and boooooom

mc73

mc73 2 minutes ago

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 2 minutes ago

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 2 minutes ago

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 2 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 2 minutes ago

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 2 minutes ago

koolmc

koolmc 2 minutes ago

also btc moving again

shurtha2000

shurtha2000 2 minutes ago

Dead On Arrival

Dead On Arrival 2 minutes ago

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 2 minutes ago

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 2 minutes ago

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 2 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Plural Credito Agro Fiag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions