We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.449927431059 | 68.9 | 69.51 | 68.04 | 1622 | 68.51143386 | FU |
| 4 | -6.29 | -8.33112582781 | 75.5 | 76.39 | 68.04 | 2665 | 70.60004563 | FU |
| 12 | -8.89 | -11.3828425096 | 78.1 | 81.96 | 67.2 | 3339 | 72.50739059 | FU |
| 26 | -16.79 | -19.523255814 | 86 | 86.99 | 67.2 | 3402 | 78.45413828 | FU |
| 52 | -17.91 | -20.5578512397 | 87.12 | 91 | 67.2 | 3342 | 82.81503538 | FU |
| 156 | -18.6 | -21.182097711 | 87.81 | 93.24 | 67.2 | 4220 | 85.45036735 | FU |
| 260 | -19.99 | -22.4103139013 | 89.2 | 96.8 | 56 | 5168 | 86.55118292 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 68.62 | 0.11 | 0.16 | 69 | 69 | 68.51 | 1867 |
| 1739222940 | 68.51 | -0.46 | -0.67 | 69 | 69 | 68.5 | 1515 |
| 1738963800 | 68.97 | 0.67 | 0.98 | 68.13 | 68.98 | 68.13 | 1803 |
| 1738877340 | 68.3 | 0.21 | 0.31 | 68.09 | 68.44 | 68.09 | 980 |
| 1738790940 | 68.09 | -0.56 | -0.82 | 68.9 | 68.9 | 68.04 | 1946 |
| 1738704600 | 68.65 | 0.13 | 0.19 | 68.9 | 68.9 | 68.6 | 1850 |
| 1738618200 | 68.52 | -3.3 | -4.59 | 70.97 | 73.53 | 68.5 | 4956 |
| 1738358940 | 71.82 | 1.79 | 2.56 | 70.05 | 72.01 | 69.48 | 5174 |
| 1738272540 | 70.03 | -0.2 | -0.28 | 70.26 | 70.48 | 69.93 | 3760 |
| 1738186200 | 70.23 | -1.13 | -1.58 | 71.35 | 71.36 | 69.95 | 2829 |
| 1738099740 | 71.36 | -0.38 | -0.53 | 71.75 | 72.72 | 70.4 | 2780 |
| 1738013340 | 71.74 | 0.09 | 0.13 | 72.03 | 72.74 | 71.5 | 899 |
| 1737754200 | 71.65 | 0 | 0.00 | 71 | 71.99 | 70.53 | 2133 |
| 1737667740 | 71.65 | 1.73 | 2.47 | 71.97 | 71.97 | 70.02 | 1858 |
| 1737581400 | 69.92 | -1.33 | -1.87 | 71.1 | 72.07 | 69.69 | 7618 |
| 1737495000 | 71.25 | -0.25 | -0.35 | 71.5 | 72.98 | 71.25 | 1374 |
| 1737408600 | 71.5 | 0.48 | 0.68 | 71.12 | 71.5 | 71.05 | 3272 |
| 1737149400 | 71.02 | -0.97 | -1.35 | 71.98 | 71.99 | 71.01 | 3972 |
| 1737062940 | 71.99 | -2.31 | -3.11 | 75.06 | 76.39 | 71.95 | 5815 |
| 1736976540 | 74.3 | -0.45 | -0.60 | 75.5 | 75.95 | 74.1 | 1843 |
| 1736890140 | 74.75 | -0.26 | -0.35 | 75.01 | 75.79 | 74.51 | 1412 |
| 1736803740 | 75.01 | -0.98 | -1.29 | 75.26 | 76.79 | 75 | 2487 |
| 1736544540 | 75.99 | 3.53 | 4.87 | 72.46 | 77.92 | 72 | 7240 |
| 1736458140 | 72.46 | -1.79 | -2.41 | 74.25 | 74.25 | 72.01 | 2387 |
| 1736371740 | 74.25 | 0.25 | 0.34 | 74.01 | 74.6 | 73.61 | 2383 |
| 1736285400 | 74 | -0.6 | -0.80 | 74.6 | 74.6 | 74 | 2365 |
| 1736198940 | 74.6 | -0.59 | -0.78 | 75.18 | 75.19 | 74.18 | 2037 |
| 1735939740 | 75.19 | 1.09 | 1.47 | 74.11 | 75.97 | 74.11 | 2141 |
| 1735853400 | 74.1 | -2.01 | -2.64 | 75.26 | 77.04 | 73.48 | 1347 |
| 1735594200 | 76.11 | 0.5 | 0.66 | 76 | 77.99 | 76 | 1351 |
| 1735334940 | 75.61 | -0.27 | -0.36 | 76.64 | 81 | 74.87 | 2168 |
| 1735248540 | 75.88 | 2.5 | 3.41 | 73.38 | 77.4 | 72.39 | 5060 |
| 1734989340 | 73.38 | 4.79 | 6.98 | 68.59 | 74.15 | 68.59 | 4037 |
| 1734730200 | 68.59 | 1.07 | 1.58 | 67.53 | 69 | 67.53 | 5409 |
| 1734643800 | 67.52 | -0.28 | -0.41 | 67.78 | 68.29 | 67.2 | 4841 |
| 1734557400 | 67.8 | -0.76 | -1.11 | 68 | 69.19 | 67.8 | 3842 |
| 1734470940 | 68.56 | -0.55 | -0.80 | 69.12 | 69.73 | 68.06 | 5112 |
| 1734384540 | 69.11 | -0.95 | -1.36 | 71.95 | 71.95 | 69.11 | 5239 |
| 1734125340 | 70.06 | -1.61 | -2.25 | 71.69 | 72 | 69.73 | 4217 |
| 1734039000 | 71.67 | 2.47 | 3.57 | 69.42 | 71.99 | 69 | 9055 |
| 1733952540 | 69.2 | 0.27 | 0.39 | 69.02 | 69.86 | 69.01 | 3479 |
| 1733866140 | 68.93 | -3.08 | -4.28 | 72.01 | 72.8 | 68.5 | 8855 |
| 1733779740 | 72.01 | -1.17 | -1.60 | 73.15 | 74.92 | 72.01 | 2211 |
| 1733520600 | 73.18 | -0.12 | -0.16 | 73.3 | 75.33 | 73.05 | 3434 |
| 1733434200 | 73.3 | -0.18 | -0.24 | 73.48 | 73.73 | 71.88 | 5227 |
| 1733347800 | 73.48 | -1.52 | -2.03 | 75.3 | 75.5 | 73.23 | 4426 |
| 1733261340 | 75 | -1.02 | -1.34 | 76.02 | 76.02 | 75 | 3421 |
| 1733174940 | 76.02 | -2.03 | -2.60 | 77.99 | 77.99 | 76.02 | 4216 |
| 1732915740 | 78.05 | 0.05 | 0.06 | 78.79 | 78.79 | 77.7 | 3975 |
| 1732829400 | 78 | -1.67 | -2.10 | 79.67 | 79.67 | 78 | 5301 |
| 1732743000 | 79.67 | -1.01 | -1.25 | 80.9 | 80.9 | 79.62 | 2002 |
| 1732656600 | 80.68 | 0.02 | 0.02 | 80.66 | 81 | 80.66 | 2143 |
| 1732570140 | 80.66 | -0.83 | -1.02 | 81.49 | 81.96 | 80.5 | 1451 |
| 1732310940 | 81.49 | 2.49 | 3.15 | 79.48 | 81.92 | 78.7 | 3835 |
| 1732224600 | 79 | 0.94 | 1.20 | 78.1 | 79.38 | 78.1 | 1581 |
| 1732051800 | 78.06 | -0.81 | -1.03 | 78.87 | 79.95 | 77.53 | 3903 |
| 1731965340 | 78.87 | -0.91 | -1.14 | 79.79 | 80.05 | 78.87 | 2898 |
| 1731619800 | 79.78 | 0.2 | 0.25 | 79.77 | 79.78 | 78.65 | 2638 |
| 1731533400 | 79.58 | -0.17 | -0.21 | 79 | 79.79 | 79 | 2593 |
| 1731446940 | 79.75 | 0.26 | 0.33 | 79.49 | 79.9 | 79.22 | 1629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
