We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -4.3241735249 | 71.69 | 72 | 67.2 | 4650 | 68.61386392 | FU |
| 4 | -10.89 | -13.7015601409 | 79.48 | 81.96 | 67.2 | 4314 | 72.75052757 | FU |
| 12 | -13.91 | -16.8606060606 | 82.5 | 84.83 | 67.2 | 3764 | 77.78268556 | FU |
| 26 | -16.42 | -19.3153746618 | 85.01 | 86.99 | 67.2 | 3498 | 81.5485675 | FU |
| 52 | -17.68 | -20.4937985395 | 86.27 | 91 | 67.2 | 3468 | 84.7070026 | FU |
| 156 | -19.52 | -22.1541255249 | 88.11 | 93.24 | 67.2 | 4333 | 86.0146079 | FU |
| 260 | -26.53 | -27.8910849453 | 95.12 | 100.5 | 56 | 5234 | 87.01518139 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 68.59 | 1.07 | 1.58 | 67.53 | 69 | 67.53 | 5409 |
| 1734643800 | 67.52 | -0.28 | -0.41 | 67.78 | 68.29 | 67.2 | 4841 |
| 1734557400 | 67.8 | -0.76 | -1.11 | 68 | 69.19 | 67.8 | 3842 |
| 1734470940 | 68.56 | -0.55 | -0.80 | 69.12 | 69.73 | 68.06 | 5112 |
| 1734384540 | 69.11 | -0.95 | -1.36 | 71.95 | 71.95 | 69.11 | 5239 |
| 1734125340 | 70.06 | -1.61 | -2.25 | 71.69 | 72 | 69.73 | 4217 |
| 1734039000 | 71.67 | 2.47 | 3.57 | 69.42 | 71.99 | 69 | 9055 |
| 1733952540 | 69.2 | 0.27 | 0.39 | 69.02 | 69.86 | 69.01 | 3479 |
| 1733866140 | 68.93 | -3.08 | -4.28 | 72.01 | 72.8 | 68.5 | 8855 |
| 1733779740 | 72.01 | -1.17 | -1.60 | 73.15 | 74.92 | 72.01 | 2211 |
| 1733520600 | 73.18 | -0.12 | -0.16 | 73.3 | 75.33 | 73.05 | 3434 |
| 1733434200 | 73.3 | -0.18 | -0.24 | 73.48 | 73.73 | 71.88 | 5227 |
| 1733347800 | 73.48 | -1.52 | -2.03 | 75.3 | 75.5 | 73.23 | 4426 |
| 1733261340 | 75 | -1.02 | -1.34 | 76.02 | 76.02 | 75 | 3421 |
| 1733174940 | 76.02 | -2.03 | -2.60 | 77.99 | 77.99 | 76.02 | 4216 |
| 1732915740 | 78.05 | 0.05 | 0.06 | 78.79 | 78.79 | 77.7 | 3975 |
| 1732829400 | 78 | -1.67 | -2.10 | 79.67 | 79.67 | 78 | 5301 |
| 1732743000 | 79.67 | -1.01 | -1.25 | 80.9 | 80.9 | 79.62 | 2002 |
| 1732656600 | 80.68 | 0.02 | 0.02 | 80.66 | 81 | 80.66 | 2143 |
| 1732570140 | 80.66 | -0.83 | -1.02 | 81.49 | 81.96 | 80.5 | 1451 |
| 1732310940 | 81.49 | 2.49 | 3.15 | 79.48 | 81.92 | 78.7 | 3835 |
| 1732224600 | 79 | 0.94 | 1.20 | 78.1 | 79.38 | 78.1 | 1581 |
| 1732051800 | 78.06 | -0.81 | -1.03 | 78.87 | 79.95 | 77.53 | 3903 |
| 1731965340 | 78.87 | -0.91 | -1.14 | 79.79 | 80.05 | 78.87 | 2898 |
| 1731619800 | 79.78 | 0.2 | 0.25 | 79.77 | 79.78 | 78.65 | 2638 |
| 1731533400 | 79.58 | -0.17 | -0.21 | 79 | 79.79 | 79 | 2593 |
| 1731446940 | 79.75 | 0.26 | 0.33 | 79.49 | 79.9 | 79.22 | 1629 |
| 1731360540 | 79.49 | -0.36 | -0.45 | 79.59 | 80.32 | 79.3 | 2542 |
| 1731101400 | 79.85 | -0.35 | -0.44 | 80.2 | 80.99 | 79.51 | 2621 |
| 1731014940 | 80.2 | 0.44 | 0.55 | 79.76 | 80.3 | 79.6 | 1986 |
| 1730928600 | 79.76 | -0.04 | -0.05 | 79.67 | 80.33 | 79.5 | 4767 |
| 1730842200 | 79.8 | -1.3 | -1.60 | 80.81 | 81.16 | 79.52 | 3105 |
| 1730755800 | 81.1 | -1.16 | -1.41 | 82 | 82.01 | 80.63 | 3254 |
| 1730496600 | 82.26 | -0.56 | -0.68 | 82.25 | 84.2 | 81 | 6495 |
| 1730410200 | 82.82 | -1.33 | -1.58 | 84.04 | 84.04 | 82.51 | 2272 |
| 1730323800 | 84.15 | 3.28 | 4.06 | 80.86 | 84.83 | 80.86 | 8837 |
| 1730237340 | 80.87 | 1.67 | 2.11 | 79.9 | 80.95 | 79.4 | 4375 |
| 1730151000 | 79.2 | 0.49 | 0.62 | 79.09 | 79.95 | 79 | 4045 |
| 1729891800 | 78.71 | -0.39 | -0.49 | 79.46 | 79.98 | 78.7 | 3343 |
| 1729805400 | 79.1 | -0.46 | -0.58 | 80.15 | 80.15 | 78.9 | 2233 |
| 1729719000 | 79.56 | -0.97 | -1.20 | 81.21 | 81.22 | 79.55 | 5439 |
| 1729632600 | 80.53 | -0.69 | -0.85 | 81.78 | 81.8 | 80.53 | 4710 |
| 1729546140 | 81.22 | -0.48 | -0.59 | 81.7 | 82.15 | 81.21 | 2839 |
| 1729287000 | 81.7 | -0.15 | -0.18 | 81.71 | 81.99 | 81.55 | 1580 |
| 1729200540 | 81.85 | -1.03 | -1.24 | 82.61 | 83.13 | 81.74 | 4339 |
| 1729114140 | 82.88 | -0.27 | -0.32 | 83.5 | 83.5 | 82.5 | 2837 |
| 1729027740 | 83.15 | 1.18 | 1.44 | 81.99 | 83.48 | 81.71 | 3824 |
| 1728941340 | 81.97 | 0.86 | 1.06 | 81.11 | 82 | 80.8 | 4175 |
| 1728682200 | 81.11 | 0.03 | 0.04 | 81.11 | 81.72 | 81 | 2754 |
| 1728595740 | 81.08 | 0.46 | 0.57 | 81.12 | 82.4 | 80.63 | 1882 |
| 1728509400 | 80.62 | -0.38 | -0.47 | 80.26 | 81.4 | 80.25 | 2722 |
| 1728422940 | 81 | -0.19 | -0.23 | 81.51 | 81.56 | 80.21 | 2822 |
| 1728336600 | 81.19 | 0.03 | 0.04 | 80.9 | 81.63 | 80.9 | 3037 |
| 1728077400 | 81.16 | -0.54 | -0.66 | 81.69 | 82.47 | 80.9 | 4124 |
| 1727991000 | 81.7 | 0.17 | 0.21 | 81.55 | 82.23 | 81.41 | 2472 |
| 1727904540 | 81.53 | -0.67 | -0.82 | 82.1 | 82.5 | 81.51 | 6662 |
| 1727818200 | 82.2 | -1.3 | -1.56 | 84.3 | 84.3 | 81.92 | 5680 |
| 1727731800 | 83.5 | 1.33 | 1.62 | 82.2 | 84.59 | 82.2 | 3683 |
| 1727472600 | 82.17 | 0.48 | 0.59 | 82.5 | 82.5 | 82 | 1336 |
| 1727386140 | 81.69 | -0.26 | -0.32 | 81.94 | 82.57 | 81.55 | 4683 |
| 1727299740 | 81.95 | 0.15 | 0.18 | 82 | 82.89 | 81.82 | 3171 |
| 1727213400 | 81.8 | -1.86 | -2.22 | 83.76 | 83.76 | 81.8 | 5788 |
| 1727127000 | 83.66 | 0.41 | 0.49 | 83.25 | 83.78 | 83.25 | 2625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
