We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.12371134021 | 8.73 | 9.52 | 8.68 | 1197380 | 9.06441013 | CS |
| 4 | -0.56 | -5.80310880829 | 9.65 | 9.67 | 8.64 | 1042538 | 9.05956087 | CS |
| 12 | -4.4 | -32.6167531505 | 13.49 | 14.37 | 8.64 | 1160335 | 11.43666022 | CS |
| 26 | -2.06 | -18.4753363229 | 11.15 | 14.4 | 8.64 | 954500 | 11.92778668 | CS |
| 52 | -2.96 | -24.5643153527 | 12.05 | 14.6 | 8.64 | 897390 | 11.72226086 | CS |
| 156 | 5.91 | 185.849056604 | 3.18 | 14.6 | 1.86 | 892956 | 8.26521592 | CS |
| 260 | -0.61 | -6.28865979381 | 9.7 | 14.6 | 1.86 | 939202 | 7.4078424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 9.09 | 0.09 | 1.00 | 8.97 | 9.15 | 8.95 | 627600 |
| 1737408600 | 9 | 0.13 | 1.47 | 8.8699999 | 9.2 | 8.85 | 564900 |
| 1737149400 | 8.8699999 | -0.07 | -0.78 | 8.99 | 9.0399999 | 8.74 | 1510700 |
| 1737062940 | 8.94 | -0.52 | -5.50 | 9.39 | 9.39 | 8.85 | 1591800 |
| 1736976540 | 9.46 | 0.78 | 8.99 | 8.76 | 9.52 | 8.76 | 1820200 |
| 1736890140 | 8.68 | -0.05 | -0.57 | 8.73 | 8.91 | 8.68 | 499300 |
| 1736803740 | 8.73 | -0.07 | -0.80 | 8.76 | 8.93 | 8.64 | 1129900 |
| 1736544540 | 8.8 | -0.12 | -1.35 | 8.92 | 8.92 | 8.65 | 769900 |
| 1736458140 | 8.92 | 0.03 | 0.34 | 8.89 | 9.06 | 8.73 | 444700 |
| 1736371740 | 8.89 | -0.36 | -3.89 | 9.25 | 9.25 | 8.89 | 971000 |
| 1736285400 | 9.25 | 0.07 | 0.76 | 9.23 | 9.38 | 9.11 | 1291000 |
| 1736198940 | 9.18 | 0.18 | 2.00 | 9.09 | 9.24 | 9 | 520500 |
| 1735939740 | 9 | -0.11 | -1.21 | 9.02 | 9.08 | 8.83 | 1704400 |
| 1735853400 | 9.11 | -0.06 | -0.65 | 9.11 | 9.2 | 8.9 | 1421200 |
| 1735594200 | 9.17 | -0.09 | -0.97 | 9.26 | 9.33 | 8.96 | 666800 |
| 1735334940 | 9.26 | -0.07 | -0.75 | 9.38 | 9.47 | 9.23 | 890200 |
| 1735248540 | 9.33 | -0.32 | -3.32 | 9.65 | 9.67 | 9.3 | 884100 |
| 1734989340 | 9.65 | -0.43 | -4.27 | 9.8699999 | 9.95 | 9.55 | 1113600 |
| 1734730200 | 10.08 | 0.24 | 2.44 | 9.84 | 10.22 | 9.76 | 848400 |
| 1734643800 | 9.84 | 0.27 | 2.82 | 9.5399999 | 9.89 | 9.45 | 1433400 |
| 1734557400 | 9.57 | -0.63 | -6.18 | 10.05 | 10.22 | 9.57 | 1529200 |
| 1734470940 | 10.2 | 0.01 | 0.10 | 10.25 | 10.47 | 10 | 1042900 |
| 1734384540 | 10.19 | -0.4 | -3.78 | 10.48 | 10.61 | 10.12 | 720700 |
| 1734125340 | 10.59 | -0.31 | -2.84 | 10.94 | 10.97 | 10.48 | 719600 |
| 1734039000 | 10.9 | -0.7 | -6.03 | 11.35 | 11.4 | 10.81 | 958300 |
| 1733952540 | 11.6 | 0.22 | 1.93 | 11.49 | 11.78 | 11.19 | 1768000 |
| 1733866140 | 11.38 | 0.18 | 1.61 | 11.2 | 11.48 | 11.2 | 1080400 |
| 1733779740 | 11.2 | -0.16 | -1.41 | 11.36 | 11.49 | 11.13 | 583900 |
| 1733520600 | 11.36 | -0.28 | -2.41 | 11.67 | 11.67 | 11.16 | 1006900 |
| 1733434200 | 11.64 | -0.13 | -1.10 | 11.86 | 12.04 | 11.58 | 1300700 |
| 1733347800 | 11.77 | 0.06 | 0.51 | 11.69 | 11.93 | 11.58 | 1473500 |
| 1733261340 | 11.71 | -0.16 | -1.35 | 11.92 | 12 | 11.46 | 1852900 |
| 1733174940 | 11.87 | -0.5 | -4.04 | 12.4 | 12.4 | 11.76 | 1371000 |
| 1732915740 | 12.37 | 0.13 | 1.06 | 12.12 | 12.37 | 11.47 | 2837600 |
| 1732829400 | 12.24 | -1.16 | -8.66 | 13.33 | 13.33 | 12.2 | 1338800 |
| 1732743000 | 13.4 | -0.59 | -4.22 | 14 | 14.1 | 13.34 | 1222000 |
| 1732656600 | 13.99 | 0.35 | 2.57 | 13.67 | 14.12 | 13.6 | 1483100 |
| 1732570140 | 13.64 | 0.44 | 3.33 | 13.24 | 13.64 | 13.14 | 1423700 |
| 1732310940 | 13.2 | 0.22 | 1.69 | 13.02 | 13.2 | 12.87 | 940300 |
| 1732224600 | 12.98 | 0.03 | 0.23 | 12.95 | 13.02 | 12.7 | 781000 |
| 1732051800 | 12.95 | 0.13 | 1.01 | 12.84 | 13.04 | 12.75 | 1105900 |
| 1731965340 | 12.82 | -0.11 | -0.85 | 13.1 | 13.15 | 12.64 | 1283500 |
| 1731619800 | 12.93 | -0.17 | -1.30 | 13.5 | 13.64 | 12.85 | 860100 |
| 1731533400 | 13.1 | -0.1 | -0.76 | 13.07 | 13.43 | 13.01 | 1230200 |
| 1731446940 | 13.2 | -0.05 | -0.38 | 13.28 | 13.38 | 12.89 | 1232600 |
| 1731360540 | 13.25 | 0.2 | 1.53 | 13.07 | 13.27 | 12.87 | 1160100 |
| 1731101400 | 13.05 | -0.15 | -1.14 | 13 | 13.11 | 12.6 | 1012200 |
| 1731014940 | 13.2 | -0.17 | -1.27 | 13.4 | 13.69 | 12.87 | 1464700 |
| 1730928600 | 13.37 | -0.53 | -3.81 | 13.69 | 13.72 | 13.21 | 1361800 |
| 1730842200 | 13.9 | -0.16 | -1.14 | 14.18 | 14.18 | 13.76 | 774000 |
| 1730755800 | 14.06 | 0.26 | 1.88 | 14.1 | 14.35 | 13.89 | 856500 |
| 1730496600 | 13.8 | -0.1 | -0.72 | 14.3 | 14.3 | 13.67 | 2284300 |
| 1730410200 | 13.9 | 0.01 | 0.07 | 14.01 | 14.17 | 13.85 | 843900 |
| 1730323800 | 13.89 | 0.38 | 2.81 | 13.85 | 14.37 | 13.7 | 1192300 |
| 1730237340 | 13.51 | 0.11 | 0.82 | 13.49 | 13.68 | 13.35 | 485500 |
| 1730151000 | 13.4 | -0.38 | -2.76 | 13.74 | 13.93 | 13.15 | 1199500 |
| 1729891800 | 13.78 | -0.21 | -1.50 | 13.88 | 14.09 | 13.49 | 905000 |
| 1729805400 | 13.99 | 0.44 | 3.25 | 13.76 | 14 | 13.37 | 983200 |
| 1729719000 | 13.55 | -0.24 | -1.74 | 13.62 | 13.75 | 13.34 | 841200 |
| 1729632600 | 13.79 | -0.17 | -1.22 | 13.95 | 14.03 | 13.54 | 613000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
