Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.87 |
PLPL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.99 | 0.24 | 2.46% | 9.85 | 10.04 | 9.55 | 2,874 |
| Jun 13 2024 | 9.75 | -0.04 | -0.41% | 9.89 | 10.12 | 9.75 | 4,075 |
| Jun 12 2024 | 9.79 | 0.13 | 1.35% | 9.78 | 9.95 | 9.60 | 4,578 |
| Jun 11 2024 | 9.66 | 0.23 | 2.44% | 9.79 | 9.79 | 9.53 | 2,432 |
| Jun 10 2024 | 9.43 | -0.38 | -3.87% | 9.83 | 10.00 | 9.00 | 12,113 |
| Jun 07 2024 | 9.81 | -0.58 | -5.58% | 10.30 | 10.30 | 9.81 | 4,641 |
| Jun 06 2024 | 10.39 | -0.04 | -0.38% | 10.46 | 10.61 | 10.32 | 3,314 |
| Jun 05 2024 | 10.43 | 0.22 | 2.15% | 10.21 | 10.69 | 9.92 | 6,291 |
| Jun 04 2024 | 10.21 | 0.21 | 2.10% | 9.80 | 10.21 | 9.66 | 4,009 |
| Jun 03 2024 | 10.00 | -0.01 | -0.10% | 9.76 | 10.00 | 9.40 | 5,266 |
| May 31 2024 | 10.01 | 0.11 | 1.11% | 9.99 | 10.01 | 9.56 | 2,430 |
| May 29 2024 | 9.90 | -0.34 | -3.32% | 10.11 | 10.13 | 9.55 | 3,478 |
| May 28 2024 | 10.24 | 0.22 | 2.20% | 10.05 | 10.24 | 9.94 | 2,790 |
| May 27 2024 | 10.02 | 0.41 | 4.27% | 9.44 | 10.02 | 9.44 | 2,821 |
| May 24 2024 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 9.15 | 2,771 |
| May 23 2024 | 9.56 | -0.23 | -2.35% | 9.56 | 9.67 | 9.37 | 2,607 |
| May 22 2024 | 9.79 | 0.11 | 1.14% | 9.85 | 9.85 | 9.51 | 3,435 |
| May 21 2024 | 9.68 | -0.40 | -3.97% | 9.86 | 10.04 | 9.68 | 2,923 |
| May 20 2024 | 10.08 | 0.16 | 1.61% | 9.76 | 10.11 | 9.64 | 3,068 |
| May 17 2024 | 9.92 | -0.09 | -0.90% | 10.01 | 10.01 | 9.72 | 2,178 |
