We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.866666666667 | 15 | 16.64 | 13.25 | 793 | 14.94322995 | FU |
| 4 | 0.94 | 6.7480258435 | 13.93 | 17.8 | 12.5 | 761 | 14.6481943 | FU |
| 12 | 3.88 | 35.304822566 | 10.99 | 17.8 | 10.54 | 361 | 14.38503409 | FU |
| 26 | 0.26 | 1.77960301164 | 14.61 | 18 | 9.82 | 294 | 13.94772091 | FU |
| 52 | 0.63 | 4.42415730337 | 14.24 | 20 | 9 | 256 | 13.85515781 | FU |
| 156 | -27.12 | -64.5868063825 | 41.99 | 44.1 | 9 | 248 | 21.50596841 | FU |
| 260 | -23.63 | -61.3766233766 | 38.5 | 52.85 | 9 | 281 | 31.93702826 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 14.87 | -0.12 | -0.80 | 15 | 16.64 | 14.86 | 444 |
| 1741901400 | 14.99 | -0.01 | -0.07 | 14.23 | 15 | 14.23 | 465 |
| 1741814940 | 15 | 0 | 0.00 | 14.9 | 15 | 14.01 | 11 |
| 1741728600 | 15 | 0 | 0.00 | 15 | 15 | 14.99 | 265 |
| 1741642140 | 15 | 0.18 | 1.21 | 14.99 | 16.04 | 14.93 | 2000 |
| 1741382940 | 14.82 | -0.08 | -0.54 | 15 | 15 | 13.25 | 1225 |
| 1741296540 | 14.9 | 0.9 | 6.43 | 14.01 | 14.99 | 14.01 | 930 |
| 1741210140 | 14 | -1.99 | -12.45 | 14.99 | 14.99 | 14 | 163 |
| 1740778200 | 15.99 | 1.01 | 6.74 | 14.99 | 17.8 | 14.01 | 2568 |
| 1740691740 | 14.98 | -0.02 | -0.13 | 14.99 | 15 | 14.01 | 59 |
| 1740605400 | 15 | 0.16 | 1.08 | 14.96 | 15.4 | 14.96 | 597 |
| 1740519000 | 14.84 | 0.87 | 6.23 | 14.85 | 14.97 | 14.8 | 1575 |
| 1740432540 | 13.97 | -0.02 | -0.14 | 13.95 | 13.97 | 13.69 | 260 |
| 1740173400 | 13.99 | 0.94 | 7.20 | 14 | 14.8 | 12.73 | 553 |
| 1740087000 | 13.05 | 0.55 | 4.40 | 13.05 | 13.45 | 12.6 | 218 |
| 1740000540 | 12.5 | -1.49 | -10.65 | 13.52 | 13.94 | 12.5 | 1649 |
| 1739914140 | 13.99 | 0.47 | 3.48 | 13.06 | 13.99 | 13.05 | 974 |
| 1739827800 | 13.52 | 0.02 | 0.15 | 13.51 | 13.52 | 13.5 | 23 |
| 1739568600 | 13.5 | -1.39 | -9.34 | 13.93 | 13.93 | 13.49 | 155 |
| 1739482140 | 14.89 | 0.4 | 2.76 | 14.88 | 14.89 | 14.01 | 18 |
| 1739395740 | 14.49 | -0.47 | -3.14 | 14.89 | 14.89 | 13.81 | 118 |
| 1739309400 | 14.96 | 0.47 | 3.24 | 14.95 | 14.96 | 14.95 | 4 |
| 1739222940 | 14.49 | -0.24 | -1.63 | 14.59 | 14.97 | 13.5 | 347 |
| 1738963800 | 14.73 | 1.04 | 7.60 | 13.77 | 14.74 | 13.77 | 256 |
| 1738877340 | 13.69 | 0.18 | 1.33 | 13.51 | 13.69 | 13.51 | 126 |
| 1738790940 | 13.51 | 1.48 | 12.30 | 12.1 | 13.85 | 12.1 | 34 |
| 1738704600 | 12.03 | -2.96 | -19.75 | 14.97 | 14.97 | 12.03 | 335 |
| 1738618200 | 14.99 | 0.29 | 1.97 | 14.39 | 14.99 | 14.39 | 21 |
| 1738358940 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 13.2 | 48 |
| 1738272540 | 14.8 | 0.33 | 2.28 | 14.9 | 14.9 | 14.8 | 87 |
| 1738186200 | 14.47 | 0.98 | 7.26 | 13.21 | 14.48 | 13.21 | 110 |
| 1738099740 | 13.49 | -1.47 | -9.83 | 14.94 | 14.95 | 13.49 | 983 |
| 1738013340 | 14.96 | 1.51 | 11.23 | 14.96 | 14.96 | 14.96 | 3 |
| 1737754200 | 13.45 | -1.53 | -10.21 | 14.97 | 14.98 | 13.45 | 281 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.97 | 14.98 | 13.48 | 57 |
| 1737581400 | 14.98 | 0.01 | 0.07 | 14.97 | 14.98 | 14.95 | 335 |
| 1737495000 | 14.97 | 0 | 0.00 | 14.96 | 14.98 | 14.96 | 26 |
| 1737408600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 211 |
| 1737149400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 13.69 | 162 |
| 1737062940 | 14.97 | 1.21 | 8.79 | 14.97 | 14.97 | 14.97 | 11 |
| 1736976540 | 13.76 | -1.24 | -8.27 | 14.99 | 14.99 | 13.76 | 501 |
| 1736890140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1736803740 | 15 | 0.99 | 7.07 | 15 | 15 | 14.99 | 8 |
| 1736544540 | 14.01 | -0.99 | -6.60 | 15 | 15 | 14.01 | 24 |
| 1736458140 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 524 |
| 1736371740 | 14.9 | 0.89 | 6.35 | 14.9 | 14.9 | 13.79 | 107 |
| 1736285400 | 14.01 | 0.21 | 1.52 | 14.9 | 14.9 | 14.01 | 48 |
| 1736198940 | 13.8 | -1.73 | -11.14 | 14.96 | 14.96 | 13.8 | 39 |
| 1735939740 | 15.53 | 2.89 | 22.86 | 16.54 | 16.54 | 15.53 | 13 |
| 1735853400 | 12.64 | 0.61 | 5.07 | 11.5 | 12.64 | 11.5 | 31 |
| 1735594200 | 12.03 | 0.04 | 0.33 | 11.99 | 12.03 | 11.98 | 238 |
| 1735334940 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 2 |
| 1735248540 | 11.98 | 0 | 0.00 | 11.98 | 11.99 | 10.54 | 59 |
| 1734989340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 4 |
| 1734730200 | 11.99 | 0.99 | 9.00 | 10.99 | 11.99 | 10.99 | 635 |
| 1734643800 | 11 | 0.01 | 0.09 | 10 | 11 | 10 | 30 |
| 1734557400 | 10.99 | 0.98 | 9.79 | 10.01 | 10.99 | 10.01 | 2 |
| 1734470940 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 227 |
| 1734384540 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
