Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paranapanema Sa | PMAM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.61 | 2.79 | 2.72 | 2.73 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
PMAM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.01 | 2.60 | 2.69 | 70,460 | -0.09 | -3.16% |
1 Month | 3.38 | 3.42 | 2.60 | 2.94 | 66,879 | -0.62 | -18.34% |
3 Months | 3.98 | 4.02 | 2.60 | 3.43 | 136,165 | -1.22 | -30.65% |
6 Months | 4.30 | 4.59 | 2.60 | 3.57 | 75,659 | -1.54 | -35.81% |
1 Year | 3.70 | 6.07 | 2.60 | 3.99 | 54,262 | -0.94 | -25.41% |
3 Years | 17.79 | 24.40 | 2.60 | 10.84 | 205,113 | -15.03 | -84.49% |
5 Years | 25.16 | 44.80 | 2.60 | 13.43 | 207,091 | -22.40 | -89.03% |
PMAM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.72 | -0.01 | -0.37% | 2.75 | 2.79 | 2.61 | 61,200 |
Apr 25 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.67 | 18,600 |
Apr 24 2024 | 2.73 | 0.01 | 0.37% | 2.67 | 2.79 | 2.67 | 35,800 |
Apr 23 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.85 | 2.70 | 43,600 |
Apr 22 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 3.01 | 2.60 | 90,800 |
Apr 19 2024 | 2.66 | -0.20 | -6.99% | 2.85 | 2.85 | 2.65 | 163,500 |
Apr 18 2024 | 2.86 | 0.09 | 3.25% | 2.76 | 2.87 | 2.76 | 16,300 |
Apr 17 2024 | 2.77 | -0.21 | -7.05% | 2.93 | 2.93 | 2.69 | 68,900 |
Apr 16 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 2.98 | 2.75 | 20,200 |
Apr 15 2024 | 2.83 | -0.02 | -0.70% | 2.86 | 2.86 | 2.75 | 59,000 |
Apr 12 2024 | 2.85 | -0.15 | -5.00% | 2.98 | 2.99 | 2.85 | 93,600 |
Apr 11 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 32,800 |
Apr 10 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.96 | 82,200 |
Apr 09 2024 | 3.03 | -0.13 | -4.11% | 3.18 | 3.22 | 3.00 | 275,100 |
Apr 08 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.15 | 63,700 |
Apr 05 2024 | 3.20 | -0.08 | -2.44% | 3.27 | 3.31 | 3.20 | 61,000 |
Apr 04 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.38 | 3.27 | 34,200 |
Apr 03 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.42 | 3.31 | 39,100 |
Apr 02 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.39 | 3.31 | 34,600 |
Apr 01 2024 | 3.30 | -0.09 | -2.65% | 3.38 | 3.40 | 3.29 | 37,700 |
Mar 28 2024 | 3.39 | 0.10 | 3.04% | 3.35 | 3.42 | 3.30 | 2,326,600 |