We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 2.39 | 0 | 0.00 | 2.39 | 2.44 | 2.38 | 3385 |
| 1718918940 | 2.39 | -0.02 | -0.83 | 2.41 | 2.45 | 2.39 | 10517 |
| 1718832540 | 2.41 | -0.02 | -0.82 | 2.44 | 2.48 | 2.38 | 23383 |
| 1718746200 | 2.43 | -0.02 | -0.82 | 2.46 | 2.48 | 2.42 | 8085 |
| 1718659800 | 2.45 | -0.03 | -1.21 | 2.46 | 2.52 | 2.43 | 3960 |
| 1718400600 | 2.48 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.43 | 8031 |
| 1718314200 | 2.46 | 0 | 0.00 | 2.47 | 2.5 | 2.44 | 6864 |
| 1718227800 | 2.46 | -0.05 | -1.99 | 2.5099999 | 2.52 | 2.45 | 10176 |
| 1718141400 | 2.5099999 | 0 | 0.00 | 2.48 | 2.6 | 2.44 | 104660 |
| 1718055000 | 2.5099999 | 0.04 | 1.62 | 2.49 | 2.54 | 2.47 | 1993 |
| 1717795800 | 2.47 | -0.05 | -1.98 | 2.52 | 2.5299999 | 2.45 | 4437 |
| 1717709400 | 2.52 | 0 | 0.00 | 2.56 | 2.59 | 2.47 | 11255 |
| 1717622940 | 2.52 | 0 | 0.00 | 2.5299999 | 2.58 | 2.52 | 34202 |
| 1717536600 | 2.52 | 0 | 0.00 | 2.5299999 | 2.58 | 2.49 | 9395 |
| 1717450200 | 2.52 | -0.02 | -0.79 | 2.55 | 2.57 | 2.5099999 | 3062 |
| 1717191000 | 2.54 | -0.03 | -1.17 | 2.6 | 2.7 | 2.5299999 | 121835 |
| 1717018140 | 2.57 | -0.04 | -1.53 | 2.63 | 2.64 | 2.5299999 | 22063 |
| 1716931740 | 2.61 | -0.05 | -1.88 | 2.67 | 2.7 | 2.61 | 28046 |
| 1716845340 | 2.66 | 0.08 | 3.10 | 2.6 | 2.71 | 2.6 | 62436 |
| 1716586200 | 2.58 | -0.08 | -3.01 | 2.61 | 2.75 | 2.58 | 186779 |
| 1716499800 | 2.66 | -0.06 | -2.21 | 2.73 | 2.7799999 | 2.61 | 12475 |
| 1716413340 | 2.72 | -0.04 | -1.45 | 2.75 | 2.82 | 2.71 | 35783 |
| 1716327000 | 2.7599999 | 0.06 | 2.22 | 2.67 | 2.7599999 | 2.64 | 56470 |
| 1716240600 | 2.7 | 0.08 | 3.05 | 2.63 | 2.82 | 2.58 | 5145 |
| 1715981400 | 2.62 | 0.04 | 1.55 | 2.59 | 2.72 | 2.54 | 6529 |
| 1715895000 | 2.58 | -0.02 | -0.77 | 2.6 | 2.67 | 2.58 | 3359 |
| 1715808600 | 2.6 | 0 | 0.00 | 2.61 | 2.63 | 2.58 | 1705 |
| 1715722200 | 2.6 | 0 | 0.00 | 2.61 | 2.62 | 2.56 | 2475 |
| 1715635800 | 2.6 | -0.11 | -4.06 | 2.71 | 2.71 | 2.58 | 2111 |
| 1715376600 | 2.71 | 0 | 0.00 | 2.75 | 2.75 | 2.64 | 1784 |
| 1715290140 | 2.71 | 0.04 | 1.50 | 2.74 | 2.74 | 2.64 | 1217 |
| 1715203800 | 2.67 | -0.05 | -1.84 | 2.71 | 2.72 | 2.66 | 1476 |
| 1715117400 | 2.72 | -0.01 | -0.37 | 2.74 | 2.74 | 2.6 | 2646 |
| 1715031000 | 2.73 | -0.04 | -1.44 | 2.77 | 2.77 | 2.66 | 3169 |
| 1714771800 | 2.77 | 0.04 | 1.47 | 2.74 | 2.83 | 2.69 | 11421 |
| 1714685400 | 2.73 | -0.04 | -1.44 | 2.7799999 | 2.8 | 2.61 | 2597 |
| 1714512600 | 2.77 | 0.15 | 5.73 | 2.63 | 2.77 | 2.62 | 2330 |
| 1714426200 | 2.62 | -0.15 | -5.42 | 2.8 | 2.81 | 2.62 | 1738 |
| 1714167000 | 2.77 | 0.01 | 0.36 | 2.79 | 2.8 | 2.64 | 11118 |
| 1714080540 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.7799999 | 2.68 | 4350 |
| 1713994200 | 2.72 | 0 | 0.00 | 2.68 | 2.8 | 2.68 | 4841 |
| 1713907800 | 2.72 | -0.11 | -3.89 | 2.77 | 2.85 | 2.7 | 6783 |
| 1713821340 | 2.83 | 0.16 | 5.99 | 2.65 | 2.98 | 2.6 | 4098 |
| 1713562200 | 2.67 | -0.2 | -6.97 | 2.85 | 2.85 | 2.65 | 4078 |
| 1713475800 | 2.87 | 0.1 | 3.61 | 2.79 | 2.89 | 2.77 | 3231 |
| 1713389400 | 2.77 | -0.08 | -2.81 | 2.9 | 2.93 | 2.7 | 3254 |
| 1713302940 | 2.85 | -0.01 | -0.35 | 2.83 | 2.88 | 2.77 | 2369 |
| 1713216600 | 2.86 | -0.04 | -1.38 | 2.92 | 2.92 | 2.7599999 | 4371 |
| 1712957400 | 2.9 | -0.12 | -3.97 | 3.02 | 3.02 | 2.85 | 3818 |
| 1712870940 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.95 | 1826 |
| 1712784540 | 3.02 | 0 | 0.00 | 3.02 | 3.04 | 2.97 | 3376 |
| 1712698140 | 3.02 | -0.16 | -5.03 | 3.16 | 3.21 | 3 | 8560 |
| 1712611740 | 3.18 | -0.02 | -0.63 | 3.2 | 3.25 | 3.16 | 6331 |
| 1712352600 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.3 | 3.2 | 17272 |
| 1712266140 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.37 | 3.27 | 41903 |
| 1712179740 | 3.32 | 0.01 | 0.30 | 3.31 | 3.41 | 3.3 | 26465 |
| 1712093400 | 3.31 | -0.02 | -0.60 | 3.3 | 3.4 | 3.3 | 52377 |
| 1712006940 | 3.33 | -0.06 | -1.77 | 3.39 | 3.4 | 3.31 | 63560 |
| 1711661400 | 3.39 | 0.06 | 1.80 | 3.33 | 3.39 | 3.32 | 5745 |
| 1711574940 | 3.33 | 0.06 | 1.83 | 3.2799999 | 3.33 | 3.2599999 | 2093 |
| 1711488540 | 3.27 | -0.01 | -0.30 | 3.27 | 3.34 | 3.2599999 | 2563 |
| 1711402140 | 3.2799999 | -0.02 | -0.61 | 3.31 | 3.35 | 3.2799999 | 2654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
