ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PMAM3F Paranapanema Sa

2.48
0.02 (0.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Paranapanema Sa PMAM3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.02 0.81% 2.48 18:00:00
Open Price Low Price High Price Close Price Previous Close
2.47 2.43 2.51 2.48 2.46
more quote information »

PMAM3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PMAM3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.48 0.02 0.81% 2.47 2.51 2.43 8,031
Jun 13 2024 2.46 0.00 0.00% 2.47 2.50 2.44 6,864
Jun 12 2024 2.46 -0.05 -1.99% 2.51 2.52 2.45 10,176
Jun 11 2024 2.51 0.00 0.00% 2.48 2.60 2.44 104,660
Jun 10 2024 2.51 0.04 1.62% 2.49 2.54 2.47 1,993
Jun 07 2024 2.47 -0.05 -1.98% 2.52 2.53 2.45 4,437
Jun 06 2024 2.52 0.00 0.00% 2.56 2.59 2.47 11,255
Jun 05 2024 2.52 0.00 0.00% 2.53 2.58 2.52 34,202
Jun 04 2024 2.52 0.00 0.00% 2.53 2.58 2.49 9,395
Jun 03 2024 2.52 -0.02 -0.79% 2.55 2.57 2.51 3,062
May 31 2024 2.54 -0.03 -1.17% 2.60 2.70 2.53 121,835
May 29 2024 2.57 -0.04 -1.53% 2.63 2.64 2.53 22,063
May 28 2024 2.61 -0.05 -1.88% 2.67 2.70 2.61 28,046
May 27 2024 2.66 0.08 3.10% 2.60 2.71 2.60 62,436
May 24 2024 2.58 -0.08 -3.01% 2.61 2.75 2.58 186,779
May 23 2024 2.66 -0.06 -2.21% 2.73 2.78 2.61 12,475
May 22 2024 2.72 -0.04 -1.45% 2.75 2.82 2.71 35,783
May 21 2024 2.76 0.06 2.22% 2.67 2.76 2.64 56,470
May 20 2024 2.70 0.08 3.05% 2.63 2.82 2.58 5,145
May 17 2024 2.62 0.04 1.55% 2.59 2.72 2.54 6,529
May 16 2024 2.58 -0.02 -0.77% 2.60 2.67 2.58 3,359
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock