![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827800 | 8.61 | 0.27 | 3.24 | 8.6 | 8.61 | 8.6 | 1200 |
1739568600 | 8.34 | -1.16 | -12.21 | 8.33 | 8.34 | 8.33 | 700 |
1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1739309400 | 9.5 | 0.91 | 10.59 | 9.49 | 9.5 | 9.49 | 10000 |
1739222940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738963740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738877340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
1738358940 | 8.59 | -1.36 | -13.67 | 8.58 | 8.59 | 8.58 | 2700 |
1738272540 | 9.95 | 1.33 | 15.43 | 9.94 | 9.95 | 9.94 | 400 |
1738186200 | 8.6199999 | 0.21 | 2.50 | 8.61 | 8.6199999 | 8.61 | 1200 |
1738099740 | 8.41 | -0.35 | -4.00 | 8.4 | 8.41 | 8.4 | 2500 |
1738013340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737754140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737667740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737581340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737494940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737408540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737149340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1737062940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736976540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736890140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736803740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736544540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736458140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736371740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736285340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
1736198940 | 8.76 | -1.44 | -14.12 | 8.75 | 8.76 | 8.75 | 330000 |
1735939800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1735853400 | 10.2 | 1.31 | 14.74 | 10.19 | 10.2 | 10.19 | 700 |
1735594200 | 8.89 | -0.65 | -6.81 | 9.39 | 9.4 | 8.88 | 1200 |
1735334940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1735248540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734989340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734730140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734643740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734557340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734470940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734384540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734125340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1734038940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1733952540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1733866140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1733779740 | 9.5399999 | -0.35 | -3.54 | 9.53 | 9.5399999 | 9.53 | 307000 |
1733520600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733434200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733347800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733261400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733175000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1732915800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1732829400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1732743000 | 9.89 | -0.18 | -1.79 | 9.88 | 9.89 | 9.88 | 70000 |
1732626000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1732539600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1732280400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1732194000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1732021200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1731934800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions