ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimed Sa (ex Panvel Sa Drogarias Farmacias)

Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3T)

8.43
0.00
( 0.00% )
Updated: 04:59:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398278008.610.273.248.68.618.61200
17395686008.34-1.16-12.218.338.348.33700
17394822009.500.009.59.59.50
17393958009.500.009.59.59.50
17393094009.50.9110.599.499.59.4910000
17392229408.5900.008.598.598.590
17389637408.5900.008.598.598.590
17388773408.5900.008.598.598.590
17387909408.5900.008.598.598.590
17387045408.5900.008.598.598.590
17386181408.5900.008.598.598.590
17383589408.59-1.36-13.678.588.598.582700
17382725409.951.3315.439.949.959.94400
17381862008.61999990.212.508.618.61999998.611200
17380997408.41-0.35-4.008.48.418.42500
17380133408.7600.008.768.768.760
17377541408.7600.008.768.768.760
17376677408.7600.008.768.768.760
17375813408.7600.008.768.768.760
17374949408.7600.008.768.768.760
17374085408.7600.008.768.768.760
17371493408.7600.008.768.768.760
17370629408.7600.008.768.768.760
17369765408.7600.008.768.768.760
17368901408.7600.008.768.768.760
17368037408.7600.008.768.768.760
17365445408.7600.008.768.768.760
17364581408.7600.008.768.768.760
17363717408.7600.008.768.768.760
17362853408.7600.008.768.768.760
17361989408.76-1.44-14.128.758.768.75330000
173593980010.200.0010.210.210.20
173585340010.21.3114.7410.1910.210.19700
17355942008.89-0.65-6.819.399.48.881200
17353349409.539999900.009.53999999.53999999.53999990
17352485409.539999900.009.53999999.53999999.53999990
17349893409.539999900.009.53999999.53999999.53999990
17347301409.539999900.009.53999999.53999999.53999990
17346437409.539999900.009.53999999.53999999.53999990
17345573409.539999900.009.53999999.53999999.53999990
17344709409.539999900.009.53999999.53999999.53999990
17343845409.539999900.009.53999999.53999999.53999990
17341253409.539999900.009.53999999.53999999.53999990
17340389409.539999900.009.53999999.53999999.53999990
17339525409.539999900.009.53999999.53999999.53999990
17338661409.539999900.009.53999999.53999999.53999990
17337797409.5399999-0.35-3.549.539.53999999.53307000
17335206009.8900.009.899.899.890
17334342009.8900.009.899.899.890
17333478009.8900.009.899.899.890
17332614009.8900.009.899.899.890
17331750009.8900.009.899.899.890
17329158009.8900.009.899.899.890
17328294009.8900.009.899.899.890
17327430009.89-0.18-1.799.889.899.8870000
173262600010.0700.0010.0710.0710.070
173253960010.0700.0010.0710.0710.070
173228040010.0700.0010.0710.0710.070
173219400010.0700.0010.0710.0710.070
173202120010.0700.0010.0710.0710.070
173193480010.0700.0010.0710.0710.070