ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POMO3 Marcopolo Sa

5.84
-0.02 (-0.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marcopolo Sa POMO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.34% 5.84 18:00:01
Open Price Low Price High Price Close Price Previous Close
5.88 5.78 5.88 5.86 5.86
more quote information »

POMO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.986.135.685.91291,160-0.14-2.34%
1 Month5.87346.135.455.72706,760-0.03336-0.57%
3 Months4.89036.134.55715.44520,6600.949719.42%
6 Months3.83236.133.30744.93379,8162.0152.39%
1 Year2.04946.131.99114.23364,8583.79184.96%
3 Years2.11616.131.55792.94307,6323.72175.98%
5 Years2.89096.131.50792.77273,1742.95102.02%

POMO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.84 -0.01 -0.17% 5.88 5.88 5.78 274,900
Mar 27 2024 5.85 0.08 1.39% 5.85 5.90 5.68 325,800
Mar 26 2024 5.77 -0.04 -0.69% 5.87 5.90 5.77 237,700
Mar 25 2024 5.81 -0.16 -2.68% 6.05 6.05 5.79 224,900
Mar 22 2024 5.97 -0.11 -1.81% 6.10 6.10 5.92 300,900
Mar 21 2024 6.08 0.16 2.70% 5.98 6.13 5.93 366,500
Mar 20 2024 5.92 0.12 2.07% 5.80 5.99 5.78 856,800
Mar 19 2024 5.80 0.09 1.58% 5.71 5.80 5.62 906,000
Mar 18 2024 5.71 -0.04 -0.70% 5.75 5.78 5.59 180,000
Mar 15 2024 5.75 0.06 1.05% 5.66 5.80 5.66 670,500
Mar 14 2024 5.69 0.00 0.00% 5.69 5.70 5.63 399,000
Mar 13 2024 5.69 0.13 2.34% 5.57 5.70 5.55 613,600
Mar 12 2024 5.56 0.02 0.36% 5.55 5.60 5.45 671,700
Mar 11 2024 5.54 -0.02 -0.36% 5.59 5.59 5.51 621,300
Mar 08 2024 5.56 -0.36 -6.00% 5.90 5.90 5.48 1,161,600
Mar 07 2024 5.915 0.17 3.05% 5.7567 5.915 5.7317 688,512
Mar 06 2024 5.7401 0.07 1.32% 5.6734 5.7817 5.6651 437,642
Mar 05 2024 5.6651 0.07 1.34% 5.5901 5.7317 5.5901 643,260
Mar 04 2024 5.5901 0.04 0.75% 5.5734 5.6234 5.5068 443,404
Mar 01 2024 5.5484 -0.20 -3.48% 5.6234 5.6901 5.5151 1,524,666
Feb 29 2024 5.7484 -0.07 -1.29% 5.8734 6.04 5.7484 4,183,411
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock