POMO3

MARCOPOLO ON Historical Data - POMO3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Marcopolo Sa POMO3 Bovespa Common Stock BRPOMOACNOR0 Marcopolo Sa ON
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.61% 3.06 17:45:00
Open Price Low Price High Price Close Price Previous Close
3.11 3.06 3.15 3.06 3.11
more quote information »

POMO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.073.152.963.04410,200-0.01-0.33%
1 Month2.583.152.532.88436,1420.4818.6%
3 Months2.513.152.382.68308,3720.5521.91%
6 Months2.703.152.302.66315,2430.3613.33%
1 Year2.903.152.272.67279,3090.165.52%
3 Years2.495.361.812.90210,5920.5722.89%
5 Years1.965.361.812.74262,0781.1056.12%

POMO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 3.06 -0.05 -1.61% 3.11 3.15 3.06 313,200
Jun 21 2021 3.11 0.06 1.97% 3.07 3.11 3.05 451,000
Jun 18 2021 3.05 0.07 2.35% 3.01 3.05 2.96 328,900
Jun 17 2021 2.98 -0.08 -2.61% 3.05 3.07 2.96 301,600
Jun 16 2021 3.06 0.06 2.0% 3.03 3.09 3.00 395,500
Jun 15 2021 3.00 -0.05 -1.64% 3.07 3.07 2.96 574,000
Jun 14 2021 3.05 0.15 5.17% 2.92 3.10 2.92 1,585,800
Jun 11 2021 2.90 0.01 0.35% 2.90 2.94 2.83 735,200
Jun 10 2021 2.89 0.11 3.96% 2.78 2.90 2.78 804,600
Jun 09 2021 2.78 0.01 0.36% 2.78 2.79 2.75 247,300
Jun 08 2021 2.77 0.00 0.0% 2.78 2.79 2.74 225,300
Jun 07 2021 2.77 0.03 1.09% 2.74 2.79 2.73 342,500
Jun 04 2021 2.74 0.12 4.58% 2.62 2.75 2.62 888,900
Jun 02 2021 2.62 0.07 2.75% 2.56 2.62 2.56 330,400
Jun 01 2021 2.55 -0.01 -0.39% 2.56 2.57 2.53 152,200
May 31 2021 2.56 0.01 0.39% 2.57 2.57 2.54 180,900
May 28 2021 2.55 -0.03 -1.16% 2.57 2.58 2.55 141,000
May 27 2021 2.58 0.02 0.78% 2.57 2.59 2.56 217,300
May 26 2021 2.56 0.00 0.0% 2.56 2.57 2.54 185,300
May 25 2021 2.56 -0.02 -0.78% 2.58 2.60 2.56 199,000
May 24 2021 2.58 -0.01 -0.39% 2.58 2.60 2.58 127,000
See More Historical Prices »
Your Recent History
BOV
POMO3
MARCOPOLO ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 05:18:00