Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marcopolo Sa | POMO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.88 | 5.78 | 5.88 | 5.86 | 5.86 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.13 | 5.68 | 5.91 | 291,160 | -0.14 | -2.34% |
1 Month | 5.8734 | 6.13 | 5.45 | 5.72 | 706,760 | -0.03336 | -0.57% |
3 Months | 4.8903 | 6.13 | 4.5571 | 5.44 | 520,660 | 0.9497 | 19.42% |
6 Months | 3.8323 | 6.13 | 3.3074 | 4.93 | 379,816 | 2.01 | 52.39% |
1 Year | 2.0494 | 6.13 | 1.9911 | 4.23 | 364,858 | 3.79 | 184.96% |
3 Years | 2.1161 | 6.13 | 1.5579 | 2.94 | 307,632 | 3.72 | 175.98% |
5 Years | 2.8909 | 6.13 | 1.5079 | 2.77 | 273,174 | 2.95 | 102.02% |
POMO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
Mar 27 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
Mar 26 2024 | 5.77 | -0.04 | -0.69% | 5.87 | 5.90 | 5.77 | 237,700 |
Mar 25 2024 | 5.81 | -0.16 | -2.68% | 6.05 | 6.05 | 5.79 | 224,900 |
Mar 22 2024 | 5.97 | -0.11 | -1.81% | 6.10 | 6.10 | 5.92 | 300,900 |
Mar 21 2024 | 6.08 | 0.16 | 2.70% | 5.98 | 6.13 | 5.93 | 366,500 |
Mar 20 2024 | 5.92 | 0.12 | 2.07% | 5.80 | 5.99 | 5.78 | 856,800 |
Mar 19 2024 | 5.80 | 0.09 | 1.58% | 5.71 | 5.80 | 5.62 | 906,000 |
Mar 18 2024 | 5.71 | -0.04 | -0.70% | 5.75 | 5.78 | 5.59 | 180,000 |
Mar 15 2024 | 5.75 | 0.06 | 1.05% | 5.66 | 5.80 | 5.66 | 670,500 |
Mar 14 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.70 | 5.63 | 399,000 |
Mar 13 2024 | 5.69 | 0.13 | 2.34% | 5.57 | 5.70 | 5.55 | 613,600 |
Mar 12 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.60 | 5.45 | 671,700 |
Mar 11 2024 | 5.54 | -0.02 | -0.36% | 5.59 | 5.59 | 5.51 | 621,300 |
Mar 08 2024 | 5.56 | -0.36 | -6.00% | 5.90 | 5.90 | 5.48 | 1,161,600 |
Mar 07 2024 | 5.915 | 0.17 | 3.05% | 5.7567 | 5.915 | 5.7317 | 688,512 |
Mar 06 2024 | 5.7401 | 0.07 | 1.32% | 5.6734 | 5.7817 | 5.6651 | 437,642 |
Mar 05 2024 | 5.6651 | 0.07 | 1.34% | 5.5901 | 5.7317 | 5.5901 | 643,260 |
Mar 04 2024 | 5.5901 | 0.04 | 0.75% | 5.5734 | 5.6234 | 5.5068 | 443,404 |
Mar 01 2024 | 5.5484 | -0.20 | -3.48% | 5.6234 | 5.6901 | 5.5151 | 1,524,666 |
Feb 29 2024 | 5.7484 | -0.07 | -1.29% | 5.8734 | 6.04 | 5.7484 | 4,183,411 |