We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 7.2 | 0.05 | 0.70 | 7.23 | 7.39 | 7.1 | 13506 |
| 1740691740 | 7.15 | -0.54 | -7.02 | 7.41 | 7.45 | 7.15 | 14630 |
| 1740605400 | 7.69 | 0.01 | 0.13 | 7.71 | 7.93 | 7.61 | 13544 |
| 1740519000 | 7.68 | -0.32 | -4.00 | 8.03 | 8.03 | 7.54 | 27572 |
| 1740432540 | 8 | -0.17 | -2.08 | 8.14 | 8.21 | 8 | 9006 |
| 1740173400 | 8.17 | 0.14 | 1.74 | 8.1 | 8.24 | 8.01 | 9529 |
| 1740087000 | 8.03 | -0.09 | -1.11 | 8.19 | 8.26 | 8.03 | 5494 |
| 1740000540 | 8.1199999 | -0.26 | -3.10 | 8.33 | 8.33 | 8.1199999 | 6426 |
| 1739914140 | 8.38 | 0.17 | 2.07 | 8.2899999 | 8.42 | 8.25 | 6185 |
| 1739827800 | 8.21 | -0.17 | -2.03 | 8.47 | 8.64 | 8.21 | 12368 |
| 1739568600 | 8.38 | 0.39 | 4.88 | 8 | 8.46 | 7.97 | 10517 |
| 1739482140 | 7.99 | 0.08 | 1.01 | 7.95 | 8.05 | 7.9 | 6002 |
| 1739395740 | 7.91 | -0.29 | -3.54 | 8.18 | 8.18 | 7.9 | 8308 |
| 1739309400 | 8.2 | 0.21 | 2.63 | 8.08 | 8.26 | 8.03 | 6759 |
| 1739222940 | 7.99 | -0.01 | -0.13 | 8.05 | 8.23 | 7.99 | 8322 |
| 1738963800 | 8 | -0.15 | -1.84 | 8.11 | 8.33 | 8 | 9422 |
| 1738877340 | 8.15 | 0.1 | 1.24 | 8.07 | 8.22 | 8 | 7762 |
| 1738790940 | 8.05 | -0.03 | -0.37 | 8.07 | 8.15 | 7.84 | 10950 |
| 1738704600 | 8.08 | -0.32 | -3.81 | 8.34 | 8.4 | 8.0399999 | 9553 |
| 1738618200 | 8.4 | 0.02 | 0.24 | 8.3 | 8.4 | 8.0399999 | 14667 |
| 1738358940 | 8.38 | 0.04 | 0.48 | 8.2899999 | 8.5 | 8.24 | 9955 |
| 1738272540 | 8.34 | 0.28 | 3.47 | 8.13 | 8.46 | 8.13 | 9019 |
| 1738186200 | 8.06 | -0.31 | -3.70 | 8.33 | 8.38 | 8.0399999 | 9259 |
| 1738099740 | 8.3699999 | 0.06 | 0.72 | 8.34 | 8.4 | 8.22 | 6167 |
| 1738013340 | 8.31 | -0.01 | -0.12 | 8.32 | 8.52 | 8.28 | 8178 |
| 1737754200 | 8.32 | -0.15 | -1.77 | 8.42 | 8.6199999 | 8.32 | 8979 |
| 1737667740 | 8.47 | 0.03 | 0.36 | 8.49 | 8.55 | 8.3 | 9140 |
| 1737581400 | 8.44 | 0.33 | 4.07 | 8.1199999 | 8.44 | 8.1 | 16315 |
| 1737495000 | 8.11 | 0.18 | 2.27 | 7.96 | 8.18 | 7.95 | 9138 |
| 1737408600 | 7.93 | 0.07 | 0.89 | 7.91 | 7.98 | 7.8 | 8888 |
| 1737149400 | 7.86 | 0.06 | 0.77 | 7.8 | 8 | 7.75 | 9154 |
| 1737062940 | 7.8 | -0.45 | -5.45 | 8.2 | 8.24 | 7.71 | 12468 |
| 1736976540 | 8.25 | 0.8 | 10.74 | 7.59 | 8.25 | 7.58 | 15408 |
| 1736890140 | 7.45 | 0.14 | 1.92 | 7.29 | 7.59 | 7.21 | 9578 |
| 1736803740 | 7.31 | 0.02 | 0.27 | 7.31 | 7.42 | 7.15 | 8338 |
| 1736544540 | 7.29 | -0.27 | -3.57 | 7.49 | 7.55 | 7.27 | 8247 |
| 1736458140 | 7.56 | 0.16 | 2.16 | 7.45 | 7.56 | 7.32 | 8347 |
| 1736371740 | 7.4 | -0.35 | -4.52 | 7.69 | 7.69 | 7.4 | 8476 |
| 1736285400 | 7.75 | 0.35 | 4.73 | 7.48 | 7.77 | 7.4 | 11952 |
| 1736198940 | 7.4 | -0.01 | -0.13 | 7.35 | 7.63 | 7.33 | 54920 |
| 1735939740 | 7.41 | -0.23 | -3.01 | 7.69 | 7.7 | 7.38 | 12420 |
| 1735853400 | 7.64 | 0.2 | 2.69 | 7.39 | 7.69 | 7.31 | 11618 |
| 1735594200 | 7.44 | 0.05 | 0.68 | 7.38 | 7.54 | 7.29 | 15504 |
| 1735334940 | 7.39 | 0.12 | 1.65 | 7.34 | 7.39 | 7.13 | 11687 |
| 1735248540 | 7.27 | -0.08 | -1.09 | 7.3 | 7.44 | 7.2 | 10100 |
| 1734989340 | 7.35 | -0.1 | -1.34 | 7.57 | 7.71 | 7.27 | 12899 |
| 1734730200 | 7.45 | -0.39 | -4.97 | 7.79 | 7.86 | 7.44 | 13510 |
| 1734643800 | 7.84 | 0.1 | 1.29 | 7.82 | 7.9 | 7.53 | 13685 |
| 1734557400 | 7.74 | -0.5 | -6.07 | 8.22 | 8.35 | 7.74 | 14549 |
| 1734470940 | 8.24 | -0.06 | -0.72 | 8.27 | 8.3699999 | 8.13 | 11016 |
| 1734384540 | 8.3 | 0.05 | 0.61 | 8.39 | 8.49 | 8.25 | 10582 |
| 1734125340 | 8.25 | -0.24 | -2.83 | 8.58 | 8.6 | 8.25 | 12435 |
| 1734039000 | 8.49 | -0.44 | -4.93 | 8.83 | 8.86 | 8.45 | 10057 |
| 1733952540 | 8.93 | 0.27 | 3.12 | 8.74 | 9.0399999 | 8.64 | 10208 |
| 1733866140 | 8.66 | 0.06 | 0.70 | 8.5399999 | 8.84 | 8.5399999 | 9875 |
| 1733779740 | 8.6 | 0.28 | 3.37 | 8.38 | 8.71 | 8.38 | 10282 |
| 1733520600 | 8.32 | -0.59 | -6.62 | 9 | 9 | 8.2899999 | 16125 |
| 1733434200 | 8.91 | -0.1 | -1.11 | 9 | 9.18 | 8.91 | 13319 |
| 1733347800 | 9.01 | 0.27 | 3.09 | 8.6199999 | 9.01 | 8.5399999 | 10783 |
| 1733261340 | 8.74 | 0 | 0.00 | 8.63 | 8.8 | 8.56 | 14208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
