We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 16.719999 | 0.03 | 0.18 | 16.84 | 17.03 | 16.719999 | 1670 |
| 1739482140 | 16.69 | -0.25 | -1.48 | 16.98 | 16.98 | 16.69 | 1496 |
| 1739395740 | 16.94 | 0.25 | 1.50 | 16.9 | 16.94 | 16.67 | 2421 |
| 1739309400 | 16.69 | 0 | 0.00 | 16.8 | 16.94 | 16.69 | 1602 |
| 1739222940 | 16.69 | -0.17 | -1.01 | 16.85 | 16.91 | 16.68 | 1557 |
| 1738963800 | 16.86 | 0.16 | 0.96 | 16.95 | 16.95 | 16.61 | 1141 |
| 1738877340 | 16.7 | -0.08 | -0.48 | 16.95 | 16.95 | 16.7 | 1584 |
| 1738790940 | 16.78 | -0.12 | -0.71 | 17.07 | 17.07 | 16.51 | 1657 |
| 1738704600 | 16.9 | -0.11 | -0.65 | 17.18 | 17.18 | 16.82 | 1723 |
| 1738618200 | 17.01 | -0.01 | -0.06 | 16.97 | 17.01 | 16.82 | 2648 |
| 1738358940 | 17.02 | -0.06 | -0.35 | 16.86 | 17.03 | 16.86 | 1494 |
| 1738272540 | 17.08 | 0.18 | 1.07 | 16.88 | 17.08 | 16.77 | 1247 |
| 1738186200 | 16.9 | 0.19 | 1.14 | 16.7 | 16.95 | 16.7 | 2329 |
| 1738099740 | 16.71 | -0.01 | -0.06 | 17 | 17 | 16.71 | 1271 |
| 1738013340 | 16.719999 | -0.08 | -0.48 | 16.93 | 16.95 | 16.64 | 1552 |
| 1737754200 | 16.8 | 0.3 | 1.82 | 16.67 | 16.8 | 16.559999 | 1643 |
| 1737667740 | 16.5 | -0.27 | -1.61 | 16.469999 | 16.76 | 16.469999 | 1602 |
| 1737581400 | 16.77 | 0.42 | 2.57 | 16.81 | 16.81 | 16.6 | 1866 |
| 1737495000 | 16.35 | -0.65 | -3.82 | 16.62 | 16.77 | 16.35 | 1282 |
| 1737408600 | 17 | 0.41 | 2.47 | 16.59 | 17 | 16.44 | 1634 |
| 1737149400 | 16.59 | 0.42 | 2.60 | 16.43 | 16.59 | 16.29 | 942 |
| 1737062940 | 16.17 | -0.37 | -2.24 | 16.39 | 16.42 | 16.17 | 1462 |
| 1736976540 | 16.54 | 0.32 | 1.97 | 16.46 | 16.54 | 16.219999 | 1277 |
| 1736890140 | 16.219999 | 0.14 | 0.87 | 16.32 | 16.32 | 16.01 | 1015 |
| 1736803740 | 16.079999 | 0.09 | 0.56 | 16.2 | 16.39 | 16.04 | 960 |
| 1736544540 | 15.99 | -0.2 | -1.24 | 16.54 | 16.54 | 15.98 | 1215 |
| 1736458140 | 16.19 | -0.53 | -3.17 | 16.54 | 16.629999 | 15.85 | 836 |
| 1736371740 | 16.719999 | -0.09 | -0.54 | 16.35 | 16.719999 | 16.26 | 1137 |
| 1736285400 | 16.81 | 0.06 | 0.36 | 16.559999 | 16.81 | 16.559999 | 1248 |
| 1736198940 | 16.75 | 0.35 | 2.13 | 16.469999 | 16.75 | 16.45 | 2470 |
| 1735939740 | 16.399999 | 0.4 | 2.50 | 16.46 | 16.55 | 16.25 | 2469 |
| 1735853400 | 16 | -0.22 | -1.36 | 16.309999 | 16.629999 | 16 | 3590 |
| 1735594200 | 16.219999 | -0.07 | -0.43 | 16.6 | 16.6 | 16.2 | 1109 |
| 1735334940 | 16.29 | 0.69 | 4.42 | 15.81 | 16.55 | 15.81 | 1736 |
| 1735248540 | 15.6 | -0.67 | -4.12 | 16.329999 | 16.329999 | 15.2 | 2122 |
| 1734989340 | 16.27 | -0.12 | -0.73 | 16.489999 | 16.489999 | 16.18 | 2055 |
| 1734730200 | 16.39 | 0.06 | 0.37 | 16.309999 | 16.46 | 16.21 | 1497 |
| 1734643800 | 16.329999 | 0.22 | 1.37 | 15.84 | 16.469999 | 15.84 | 1922 |
| 1734557400 | 16.11 | -0.38 | -2.30 | 16.51 | 16.51 | 16.11 | 1476 |
| 1734470940 | 16.489999 | 0.05 | 0.30 | 16.68 | 16.68 | 16.239999 | 1534 |
| 1734384540 | 16.44 | 0.09 | 0.55 | 16.16 | 16.44 | 16.16 | 1566 |
| 1734125340 | 16.35 | -0.06 | -0.37 | 16.59 | 16.61 | 16.329999 | 3605 |
| 1734039000 | 16.41 | 0.09 | 0.55 | 16.97 | 16.97 | 16.41 | 1602 |
| 1733952540 | 16.32 | -0.09 | -0.55 | 16.98 | 16.98 | 16.32 | 1208 |
| 1733866140 | 16.41 | -0.19 | -1.14 | 16.649999 | 16.67 | 16.41 | 1712 |
| 1733779740 | 16.6 | 0.29 | 1.78 | 16.88 | 16.88 | 16.37 | 5170 |
| 1733520600 | 16.309999 | 0 | 0.00 | 16.46 | 16.53 | 16.309999 | 1644 |
| 1733434200 | 16.309999 | 0.19 | 1.18 | 16.399999 | 17 | 16.309999 | 6402 |
| 1733347800 | 16.12 | -0.08 | -0.49 | 16.2 | 16.2 | 15.86 | 1261 |
| 1733261340 | 16.2 | 0.31 | 1.95 | 15.99 | 16.2 | 15.79 | 1731 |
| 1733174940 | 15.89 | 0.3 | 1.92 | 15.77 | 15.89 | 15.66 | 1154 |
| 1732915740 | 15.59 | 0.33 | 2.16 | 15.28 | 15.79 | 15.28 | 1855 |
| 1732829400 | 15.26 | -0.37 | -2.37 | 15.75 | 15.79 | 15.26 | 1034 |
| 1732743000 | 15.63 | -0.34 | -2.13 | 16.01 | 16.01 | 15.63 | 1662 |
| 1732656600 | 15.97 | 0.29 | 1.85 | 15.99 | 15.99 | 15.78 | 1076 |
| 1732570140 | 15.68 | -0.13 | -0.82 | 15.97 | 15.97 | 15.65 | 1899 |
| 1732310940 | 15.81 | 0.18 | 1.15 | 15.74 | 15.88 | 15.61 | 1710 |
| 1732224600 | 15.63 | -0.05 | -0.32 | 15.76 | 16.1 | 15.63 | 1564 |
| 1732051800 | 15.68 | 0.2 | 1.29 | 15.63 | 15.86 | 15.61 | 1176 |
| 1731965340 | 15.48 | -0.42 | -2.64 | 15.89 | 15.99 | 15.48 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
