Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.78 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.81 | 8.68 | 8.91 | 8.78 | 8.82 |
POSI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POSI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.78 | 0.00 | 0.00% | 8.81 | 8.91 | 8.68 | 6,329 |
| Jun 13 2024 | 8.78 | 0.00 | 0.00% | 8.80 | 8.90 | 8.62 | 6,591 |
| Jun 12 2024 | 8.78 | -0.06 | -0.68% | 8.87 | 8.97 | 8.61 | 7,207 |
| Jun 11 2024 | 8.84 | -0.06 | -0.67% | 8.90 | 8.96 | 8.71 | 7,021 |
| Jun 10 2024 | 8.90 | -0.06 | -0.67% | 8.97 | 9.08 | 8.80 | 9,643 |
| Jun 07 2024 | 8.96 | -0.26 | -2.82% | 9.22 | 9.28 | 8.93 | 8,211 |
| Jun 06 2024 | 9.22 | 0.17 | 1.88% | 9.05 | 9.32 | 9.00 | 7,634 |
| Jun 05 2024 | 9.05 | -0.04 | -0.44% | 9.15 | 9.17 | 8.99 | 8,202 |
| Jun 04 2024 | 9.09 | 0.00 | 0.00% | 8.95 | 9.13 | 8.80 | 10,877 |
| Jun 03 2024 | 9.09 | 0.07 | 0.78% | 9.02 | 9.11 | 8.92 | 13,202 |
| May 31 2024 | 9.02 | -0.14 | -1.53% | 9.18 | 9.29 | 8.90 | 10,245 |
| May 29 2024 | 9.16 | -0.04 | -0.43% | 9.26 | 9.26 | 9.10 | 6,314 |
| May 28 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.45 | 9.18 | 6,359 |
| May 27 2024 | 9.21 | 0.06 | 0.66% | 9.18 | 9.29 | 9.09 | 7,598 |
| May 24 2024 | 9.15 | 0.05 | 0.55% | 9.03 | 9.43 | 8.97 | 9,197 |
| May 23 2024 | 9.10 | -0.09 | -0.98% | 9.09 | 9.27 | 8.93 | 10,663 |
| May 22 2024 | 9.19 | -0.31 | -3.26% | 9.42 | 9.48 | 9.10 | 11,753 |
| May 21 2024 | 9.50 | -0.42 | -4.23% | 9.93 | 9.93 | 9.40 | 14,698 |
| May 20 2024 | 9.92 | 0.04 | 0.40% | 9.99 | 9.99 | 9.76 | 9,415 |
| May 17 2024 | 9.88 | 0.47 | 4.99% | 9.43 | 10.21 | 9.43 | 16,077 |
