Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -3.05% | 48.05 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.21 | 47.98 | 49.43 | 48.05 | 49.56 |
PRIO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 49.95 | 47.35 | 49.06 | 6,550,340 | 0.55 | 1.16% |
| 1 Month | 48.69 | 52.13 | 47.35 | 49.54 | 8,682,135 | -0.64 | -1.31% |
| 3 Months | 42.20 | 52.13 | 41.88 | 47.22 | 8,884,018 | 5.85 | 13.86% |
| 6 Months | 47.70 | 52.13 | 41.15 | 46.19 | 9,569,580 | 0.35 | 0.73% |
| 1 Year | 34.55 | 52.13 | 32.35 | 43.72 | 10,001,942 | 13.50 | 39.07% |
| 3 Years | 18.33 | 52.13 | 16.22 | 29.99 | 14,491,062 | 29.72 | 162.14% |
| 5 Years | 3.696 | 52.13 | 1.82 | 27.06 | 10,142,877 | 44.35 | 1,200.05% |
PRIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.05 | -1.47 | -2.97% | 49.21 | 49.43 | 47.98 | 10,770,900 |
| Apr 29 2024 | 49.52 | 0.31 | 0.63% | 49.20 | 49.56 | 48.83 | 4,710,600 |
| Apr 26 2024 | 49.21 | -0.05 | -0.10% | 49.60 | 49.95 | 48.95 | 6,197,600 |
| Apr 25 2024 | 49.26 | 0.94 | 1.95% | 48.32 | 49.56 | 47.75 | 6,525,600 |
| Apr 24 2024 | 48.32 | -0.81 | -1.65% | 49.00 | 49.33 | 48.12 | 6,925,300 |
| Apr 23 2024 | 49.13 | 1.22 | 2.55% | 47.50 | 49.22 | 47.35 | 8,392,600 |
| Apr 22 2024 | 47.91 | -0.81 | -1.66% | 48.40 | 48.82 | 47.69 | 10,167,700 |
| Apr 19 2024 | 48.72 | -0.57 | -1.16% | 49.29 | 49.47 | 48.12 | 10,133,300 |
| Apr 18 2024 | 49.29 | 0.84 | 1.73% | 48.83 | 49.84 | 48.75 | 6,526,900 |
| Apr 17 2024 | 48.45 | -1.13 | -2.28% | 49.78 | 49.78 | 48.40 | 9,275,900 |
| Apr 16 2024 | 49.58 | -0.52 | -1.04% | 49.92 | 50.31 | 49.22 | 8,203,500 |
| Apr 15 2024 | 50.10 | -0.75 | -1.47% | 50.98 | 50.98 | 49.89 | 10,830,900 |
| Apr 12 2024 | 50.85 | 0.55 | 1.09% | 51.61 | 52.13 | 50.44 | 16,505,800 |
| Apr 11 2024 | 50.30 | 0.03 | 0.06% | 50.06 | 50.49 | 49.50 | 7,696,900 |
| Apr 10 2024 | 50.27 | 0.44 | 0.88% | 49.76 | 50.60 | 49.35 | 9,114,900 |
| Apr 09 2024 | 49.83 | 0.19 | 0.38% | 49.70 | 49.96 | 48.90 | 6,762,300 |
| Apr 08 2024 | 49.64 | -0.77 | -1.53% | 50.49 | 50.62 | 49.38 | 7,826,100 |
| Apr 05 2024 | 50.41 | 0.44 | 0.88% | 50.23 | 51.00 | 49.11 | 10,079,300 |
| Apr 04 2024 | 49.97 | 0.49 | 0.99% | 49.27 | 50.88 | 49.12 | 10,491,200 |
| Apr 03 2024 | 49.48 | 0.41 | 0.84% | 49.40 | 49.72 | 48.92 | 8,576,600 |
| Apr 02 2024 | 49.07 | 0.82 | 1.70% | 48.69 | 49.30 | 48.60 | 8,699,700 |
