ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRIO3F PRIO S.A

41.90
0.04 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PRIO S.A PRIO3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.04 0.10% 41.90 20:28:46
Open Price Low Price High Price Close Price Previous Close
42.09 41.72 42.33 42.05 41.86
more quote information »

PRIO3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PRIO3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 42.02 -0.07 -0.17% 42.09 42.33 41.72 22,291
Jun 13 2024 42.09 -0.50 -1.17% 42.64 42.96 41.78 25,372
Jun 12 2024 42.59 0.04 0.09% 42.64 43.47 42.53 40,938
Jun 11 2024 42.55 1.85 4.55% 40.81 42.77 40.81 39,359
Jun 10 2024 40.70 0.56 1.40% 40.01 41.36 39.98 40,380
Jun 07 2024 40.14 -0.03 -0.07% 39.85 40.58 39.50 42,170
Jun 06 2024 40.17 0.11 0.27% 40.14 40.47 39.81 52,487
Jun 05 2024 40.06 -0.82 -2.01% 41.01 41.68 39.92 47,621
Jun 04 2024 40.88 -0.19 -0.46% 40.92 41.17 39.31 79,651
Jun 03 2024 41.07 -0.44 -1.06% 41.69 42.00 40.73 59,410
May 31 2024 41.51 -0.91 -2.15% 42.27 42.59 41.40 49,243
May 29 2024 42.42 -0.79 -1.83% 43.18 43.18 41.97 54,228
May 28 2024 43.21 -0.54 -1.23% 44.00 44.32 43.10 28,894
May 27 2024 43.75 0.33 0.76% 43.47 43.96 43.47 24,803
May 24 2024 43.42 -1.18 -2.65% 44.65 44.88 43.35 33,373
May 23 2024 44.60 0.30 0.68% 44.39 44.62 43.82 29,586
May 22 2024 44.30 -1.58 -3.44% 45.90 45.93 43.88 53,483
May 21 2024 45.88 -1.57 -3.31% 47.40 47.45 45.70 38,034
May 20 2024 47.45 -0.65 -1.35% 47.55 48.40 47.45 28,265
May 17 2024 48.10 0.55 1.16% 47.40 48.44 47.37 21,377
May 16 2024 47.55 0.47 1.00% 47.00 47.97 46.70 22,366
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock