PRIO S.A Historical Data - PRIO3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
PRIO S.A (PRIO3F)
PRIO S.A (PRIO3F) Historical

PRIO S.A (PRIO3F)

41.34

0.39

(0.95%)

Closed June 23 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	41.23	0.1	0.24	41.07	41.73	40.9	24511
1718918940	41.13	-0.36	-0.87	41.41	41.89	40.9	24736
1718832540	41.49	0.16	0.39	41.25	41.75	40.67	25448
1718746200	41.33	-0.37	-0.89	41.72	42.03	41.11	30112
1718659800	41.7	-0.32	-0.76	42	42.28	41.27	29912
1718400600	42.02	-0.07	-0.17	42.09	42.33	41.72	22291
1718314200	42.09	-0.5	-1.17	42.64	42.96	41.78	25372
1718227800	42.59	0.04	0.09	42.64	43.47	42.53	40938
1718141400	42.55	1.85	4.55	40.81	42.77	40.81	39359
1718055000	40.7	0.56	1.40	40.01	41.36	39.98	40380
1717795800	40.14	-0.03	-0.07	39.85	40.58	39.5	42170
1717709400	40.17	0.11	0.27	40.14	40.47	39.81	52487
1717622940	40.06	-0.82	-2.01	41.01	41.68	39.92	47621
1717536600	40.88	-0.19	-0.46	40.92	41.17	39.31	79651
1717450200	41.07	-0.44	-1.06	41.69	42	40.73	59410
1717191000	41.51	-0.91	-2.15	42.27	42.59	41.4	49243
1717018140	42.42	-0.79	-1.83	43.18	43.18	41.97	54228
1716931740	43.21	-0.54	-1.23	44	44.32	43.1	28894
1716845340	43.75	0.33	0.76	43.47	43.96	43.47	24803
1716586200	43.42	-1.18	-2.65	44.65	44.88	43.35	33373
1716499800	44.6	0.3	0.68	44.39	44.62	43.82	29586
1716413340	44.3	-1.58	-3.44	45.9	45.93	43.88	53483
1716327000	45.88	-1.57	-3.31	47.4	47.45	45.7	38034
1716240600	47.45	-0.65	-1.35	47.55	48.4	47.45	28265
1715981400	48.1	0.55	1.16	47.4	48.44	47.37	21377
1715895000	47.55	0.47	1.00	47	47.97	46.7	22366
1715808600	47.08	0.9	1.95	45.95	47.25	45.95	28181
1715722200	46.18	-0.37	-0.79	46.3	46.8	44.92	39535
1715635800	46.55	-0.45	-0.96	47	47.63	46.29	25656
1715376600	47	0.02	0.04	46.78	47.3	46.6	17562
1715290140	46.98	0.38	0.82	46.55	47.28	45.84	31045
1715203800	46.6	-0.62	-1.31	47.1	47.8	46.53	27809
1715117400	47.22	-0.2	-0.42	47.17	47.42	46.65	26048
1715031000	47.42	0.82	1.76	46.95	47.77	46.62	28836
1714771800	46.6	-0.81	-1.71	47.55	47.77	46.29	43810
1714685400	47.41	-0.68	-1.41	48.09	48.09	47.24	30530
1714512600	48.09	-1.29	-2.61	49.43	49.43	48	28235
1714426200	49.38	0.07	0.14	49.21	49.59	48.85	22692
1714167000	49.31	0.32	0.65	49.4	49.92	48.99	21552
1714080540	48.99	0.59	1.22	48.4	49.53	47.78	21957
1713994200	48.4	-0.7	-1.43	49.13	49.35	48.13	22276
1713907800	49.1	1.2	2.51	47.7	49.18	47.4	23929
1713821340	47.9	-0.97	-1.98	48.8	48.82	47.69	28071
1713562200	48.87	-0.13	-0.27	49.24	49.51	48.15	26066
1713475800	49	0.55	1.14	48.6	49.84	48.6	25348
1713389400	48.45	-1.42	-2.85	49.85	49.85	48.4	34824
1713302940	49.87	-0.24	-0.48	50.1	50.3	49.24	29354
1713216600	50.11	-0.74	-1.46	50.86	51.02	49.88	28779
1712957400	50.85	1.03	2.07	50.6	52.1	49.9	47040
1712870940	49.82	-0.4	-0.80	50.19	50.47	49.5	22958
1712784540	50.22	0.69	1.39	49.83	50.58	49.37	24359
1712698140	49.53	-0.18	-0.36	49.65	49.97	48.91	26280
1712611740	49.71	-0.8	-1.58	50.4	50.64	49.38	31107
1712352600	50.51	0.61	1.22	49.97	50.96	49.12	35303
1712266140	49.9	0.4	0.81	49.3	50.86	49.17	50012
1712179740	49.5	0.36	0.73	49.07	49.7	48.92	32726
1712093400	49.14	0.77	1.59	48.66	49.28	48.51	33101
1712006940	48.37	-0.23	-0.47	48.76	48.99	48	33065
1711661400	48.6	1.68	3.58	47.53	49.09	47.53	35867
1711574940	46.92	-0.33	-0.70	47.05	47.44	46.65	22040
1711488540	47.25	-0.5	-1.05	47.67	48.54	47.1	25748
1711402140	47.75	1.05	2.25	47	48.08	46.34	34992

Empiric Student Property (PK)

Bridgegate.62 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions