PRIO S.A Historical Data - PRIO3T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3T)
PRIO S.A (PRIO3T) Historical

PRIO S.A (PRIO3T)

40.29

0.86

( 2.18% )

Updated: 07:44:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	45.26	3.18	7.56	45.31	45.32	45.25	200
1739482140	42.08	0.39	0.94	40.92	42.08	39.17	33900
1739395740	41.69	0.8	1.96	45.29	45.3	41.68	6500
1739309400	40.89	-0.54	-1.30	40.88	40.89	40.88	2000
1739222940	41.43	-0.52	-1.24	40.89	41.43	40.89	3800
1738963800	41.95	0.75	1.82	41.66	46.45	40.13	115700
1738877340	41.2	-0.6	-1.44	41.72	41.73	40.5	40400
1738790940	41.8	-0.37	-0.88	42.99	43	41.79	2600
1738704600	42.17	0.68	1.64	41.57	42.17	41.57	13500
1738618200	41.49	-0.7	-1.66	42.31	42.32	41.48	3500
1738358940	42.19	-0.12	-0.28	42.16	42.29	42.16	1300
1738272540	42.31	0.55	1.32	42.77	43.5	41.32	36005
1738186200	41.76	-0.23	-0.55	47.99	48	41.75	9600
1738099740	41.99	-1.2	-2.78	42.47	42.48	41.98	17400
1738013340	43.19	1.12	2.66	48.62	48.63	43.18	14400
1737754200	42.07	0.41	0.98	42.06	42.07	42.06	100
1737667740	41.66	-1.58	-3.65	42.55	43.09	41.65	55500
1737581400	43.24	-0.11	-0.25	43.57	43.58	43.23	200
1737495000	43.35	0.1	0.23	42.52	43.35	42.52	1100
1737408600	43.25	-0.06	-0.14	43.77	44.33	43.24	68100
1737149400	43.31	0.31	0.72	42.62	44.12	42.43	18500
1737062940	43	-1.25	-2.82	43.41	43.52	42.11	45300
1736976540	44.25	1.5	3.51	43.5	44.25	43.16	10800
1736890140	42.75	-3.24	-7.05	45.59	45.6	42.74	3100
1736803740	45.99	3.87	9.19	45.98	45.99	45.98	4600
1736544540	42.12	0	0.00	42.12	42.12	42.12	0
1736458140	42.12	-2.54	-5.69	42.06	43.21	42.06	57800
1736371800	44.66	0	0.00	44.66	44.66	44.66	0
1736285400	44.66	2.94	7.05	42.41	44.66	42.38	4900
1736198940	41.72	0.33	0.80	42.56	42.57	41.71	2500
1735939740	41.39	-0.58	-1.38	41.98	41.99	41.15	4505
1735853400	41.97	0.56	1.35	41.55	44.44	41.55	5000
1735594200	41.41	-0.8	-1.90	41.4	41.41	41.4	1200
1735334940	42.21	-1	-2.31	40.93	42.21	40.93	8000
1735248540	43.21	3.87	9.84	39.78	43.21	39.78	31300
1734989340	39.34	-1.33	-3.27	40	40.43	39.27	16900
1734730200	40.67	-0.63	-1.53	42.02	42.03	40.29	26900
1734643800	41.3	1.46	3.66	40.68	41.3	40.41	1800
1734557400	39.84	-2	-4.78	42	43.1	39.83	74300
1734470940	41.84	-0.39	-0.92	41.15	42.5	41.15	3700
1734384540	42.23	0.26	0.62	42.29	42.32	42.22	7000
1734125340	41.97	-5.61	-11.79	42.16	42.49	41.85	16400
1734039000	47.58	4.44	10.29	42.53	47.69	41.27	47900
1733952540	43.14	1.69	4.08	40.8	43.14	40.8	54100
1733866140	41.45	1.3	3.24	40.99	41.45	40.41	41700
1733779740	40.15	-0.69	-1.69	40.4	40.41	40.14	6900
1733520600	40.84	-2.72	-6.24	40.26	40.84	40.25	14800
1733434200	43.56	3.61	9.04	40.38	43.56	40.38	32200
1733347800	39.95	-1.81	-4.33	41.61	41.62	39.94	36600
1733261340	41.76	-0.35	-0.83	41.16	43.81	40.93	9600
1733174940	42.11	1.84	4.57	44.8	44.81	40.74	7500
1732915740	40.27	0.4	1.00	39.79	40.27	39.79	38100
1732829400	39.87	-0.11	-0.28	41.17	45.72	39.86	36500
1732743000	39.98	-0.06	-0.15	40.35	42.67	39.97	3500
1732656600	40.04	-0.41	-1.01	42.84	42.85	40.03	15100
1732570140	40.45	-1.45	-3.46	40.51	45.97	40.08	26400
1732310940	41.9	2.29	5.78	41.15	41.9	41.15	1500
1732224600	39.61	-0.63	-1.57	41.37	41.38	39.6	13000
1732051800	40.24	-0.52	-1.28	40.3	41.25	39.99	11700
1731965340	40.76	0.55	1.37	40.1	40.76	40	14700

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions