We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.93372606775 | 13.58 | 14.25 | 13.28 | 197980 | 13.65389736 | CS |
| 4 | 0.85 | 6.34328358209 | 13.4 | 14.25 | 12.85 | 329178 | 13.28516118 | CS |
| 12 | 0.4 | 2.8880866426 | 13.85 | 15.55 | 12.79 | 370487 | 13.92753353 | CS |
| 26 | 3.55 | 33.1775700935 | 10.7 | 15.55 | 9.96 | 345911 | 13.18356569 | CS |
| 52 | 2.65 | 22.8448275862 | 11.6 | 15.55 | 9.75 | 348245 | 12.49395001 | CS |
| 156 | 8.28 | 138.693467337 | 5.97 | 15.55 | 5.01 | 247396 | 10.29659202 | CS |
| 260 | 0.2 | 1.42348754448 | 14.05 | 16.64 | 5.01 | 238058 | 10.04373981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 14.25 | 0.58 | 4.24 | 13.8 | 14.25 | 13.56 | 532500 |
| 1737667740 | 13.67 | 0.22 | 1.64 | 13.81 | 13.93 | 13.56 | 223700 |
| 1737581400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737495000 | 13.45 | -0.12 | -0.88 | 13.49 | 13.53 | 13.34 | 104900 |
| 1737408600 | 13.57 | -0.01 | -0.07 | 13.41 | 13.57 | 13.3 | 125900 |
| 1737149400 | 13.58 | 0 | 0.00 | 13.58 | 13.63 | 13.28 | 226700 |
| 1737062940 | 13.58 | -0.17 | -1.24 | 13.68 | 13.73 | 13.41 | 138400 |
| 1736976540 | 13.75 | 0.44 | 3.31 | 13.45 | 13.75 | 13.27 | 317100 |
| 1736890140 | 13.31 | 0.34 | 2.62 | 13.13 | 13.31 | 12.95 | 176600 |
| 1736803740 | 12.97 | -0.02 | -0.15 | 12.92 | 13.19 | 12.9 | 184500 |
| 1736544540 | 12.99 | -0.36 | -2.70 | 13.34 | 13.34 | 12.85 | 184600 |
| 1736458140 | 13.35 | 0.2 | 1.52 | 13.19 | 13.44 | 13.08 | 247800 |
| 1736371740 | 13.15 | -0.24 | -1.79 | 13.65 | 13.65 | 13.05 | 158500 |
| 1736285400 | 13.39 | 0.38 | 2.92 | 13.27 | 13.57 | 13.17 | 391500 |
| 1736198940 | 13.01 | 0.01 | 0.08 | 12.92 | 13.15 | 12.87 | 389700 |
| 1735939740 | 13 | -0.15 | -1.14 | 13.18 | 13.57 | 13 | 1521100 |
| 1735853400 | 13.15 | -0.26 | -1.94 | 13.46 | 13.46 | 12.97 | 449000 |
| 1735594200 | 13.41 | -0.05 | -0.37 | 13.46 | 13.48 | 13.27 | 294900 |
| 1735334940 | 13.46 | 0.35 | 2.67 | 13.4 | 13.46 | 13.19 | 481600 |
| 1735248540 | 13.11 | -0.09 | -0.68 | 13.16 | 13.16 | 12.93 | 266900 |
| 1734989340 | 13.2 | -0.34 | -2.51 | 13.38 | 13.38 | 12.98 | 378900 |
| 1734730200 | 13.54 | 0.34 | 2.58 | 13.07 | 13.55 | 13 | 385100 |
| 1734643800 | 13.2 | 0.21 | 1.62 | 12.95 | 13.2 | 12.83 | 574300 |
| 1734557400 | 12.99 | -0.42 | -3.13 | 13.45 | 13.45 | 12.79 | 459900 |
| 1734470940 | 13.41 | -0.17 | -1.25 | 13.6 | 13.63 | 13.26 | 332600 |
| 1734384540 | 13.58 | 0.18 | 1.34 | 13.23 | 13.66 | 13.23 | 250400 |
| 1734125340 | 13.4 | -0.24 | -1.76 | 13.7 | 13.7 | 13.23 | 248400 |
| 1734039000 | 13.64 | -0.63 | -4.41 | 14.31 | 14.31 | 13.57 | 356400 |
| 1733952540 | 14.27 | 0.28 | 2.00 | 14.1 | 14.27 | 13.78 | 605900 |
| 1733866140 | 13.99 | 0.36 | 2.64 | 13.75 | 14.1 | 13.7 | 314000 |
| 1733779740 | 13.63 | -0.31 | -2.22 | 13.93 | 14.08 | 13.63 | 442400 |
| 1733520600 | 13.94 | -0.06 | -0.43 | 13.95 | 14.13 | 13.8 | 262900 |
| 1733434200 | 14 | 0.27 | 1.97 | 13.84 | 14.34 | 13.84 | 511800 |
| 1733347800 | 13.73 | 0.1 | 0.73 | 13.78 | 13.99 | 13.52 | 199900 |
| 1733261340 | 13.63 | -0.1 | -0.73 | 13.86 | 14.05 | 13.49 | 360500 |
| 1733174940 | 13.73 | -0.33 | -2.35 | 14.09 | 14.09 | 13.48 | 492600 |
| 1732915740 | 14.06 | 0.05 | 0.36 | 14.05 | 14.08 | 13.66 | 365500 |
| 1732829400 | 14.01 | -0.58 | -3.98 | 14.6 | 14.66 | 13.89 | 378000 |
| 1732743000 | 14.59 | -0.56 | -3.70 | 15.11 | 15.33 | 14.42 | 309500 |
| 1732656600 | 15.15 | 0.05 | 0.33 | 15.1 | 15.24 | 14.94 | 196100 |
| 1732570140 | 15.1 | 0.1 | 0.67 | 15 | 15.16 | 14.89 | 221600 |
| 1732310940 | 15 | -0.06 | -0.40 | 15.07 | 15.35 | 15 | 238200 |
| 1732224600 | 15.06 | -0.25 | -1.63 | 15.29 | 15.29 | 14.91 | 256600 |
| 1732051800 | 15.31 | 0.25 | 1.66 | 15.18 | 15.51 | 15.09 | 336400 |
| 1731965340 | 15.06 | -0.21 | -1.38 | 15.26 | 15.31 | 14.89 | 201900 |
| 1731619800 | 15.27 | 0.52 | 3.53 | 14.75 | 15.55 | 14.7 | 1211700 |
| 1731533400 | 14.75 | 0.23 | 1.58 | 14.79 | 14.96 | 14.62 | 576100 |
| 1731446940 | 14.52 | 0.06 | 0.41 | 14.47 | 14.62 | 14.24 | 308700 |
| 1731360540 | 14.46 | -0.06 | -0.41 | 14.27 | 14.76 | 14.25 | 410500 |
| 1731101400 | 14.52 | -0.31 | -2.09 | 14.92 | 15.08 | 14.33 | 871100 |
| 1731014940 | 14.83 | -0.01 | -0.07 | 14.59 | 14.98 | 14.47 | 453500 |
| 1730928600 | 14.84 | 0.39 | 2.70 | 14.42 | 14.84 | 14.19 | 359300 |
| 1730842200 | 14.45 | 0.62 | 4.48 | 13.77 | 14.45 | 13.75 | 446600 |
| 1730755800 | 13.83 | 0.28 | 2.07 | 13.68 | 13.93 | 13.57 | 265400 |
| 1730496600 | 13.55 | -0.29 | -2.10 | 13.85 | 13.85 | 13.44 | 231500 |
| 1730410200 | 13.84 | 0.06 | 0.44 | 13.77 | 13.95 | 13.71 | 254900 |
| 1730323800 | 13.78 | 0.25 | 1.85 | 13.47 | 13.83 | 13.44 | 217500 |
| 1730237340 | 13.53 | 0.08 | 0.59 | 13.45 | 13.6 | 13.27 | 417400 |
| 1730151000 | 13.45 | 0.55 | 4.26 | 12.95 | 13.47 | 12.9 | 804000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
