Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Presidente Vargas | PRSV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.92 | 66.92 | 66.92 | 66.92 | 66.91 |
PRSV11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.99 | 69.44 | 66.91 | 67.52 | 18 | -0.07 | -0.10% |
1 Month | 70.96 | 71.05 | 65.00 | 67.84 | 35 | -4.04 | -5.69% |
3 Months | 69.98 | 89.19 | 62.06 | 67.26 | 24 | -3.06 | -4.37% |
6 Months | 70.87 | 89.19 | 58.08 | 66.36 | 42 | -3.95 | -5.57% |
1 Year | 96.33 | 109.97 | 58.08 | 74.39 | 38 | -29.41 | -30.53% |
3 Years | 149.00 | 155.98 | 58.08 | 112.52 | 50 | -82.08 | -55.09% |
5 Years | 354.99 | 468.99 | 58.08 | 269.00 | 124 | -288.07 | -81.15% |
PRSV11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 66.92 | 0.01 | 0.01% | 66.92 | 66.92 | 66.92 | 5 |
May 02 2024 | 66.91 | -0.01 | -0.01% | 66.91 | 66.91 | 66.91 | 8 |
Apr 30 2024 | 66.92 | -1.58 | -2.31% | 66.93 | 66.93 | 66.92 | 16 |
Apr 29 2024 | 68.50 | 1.58 | 2.36% | 66.92 | 69.44 | 66.92 | 28 |
Apr 26 2024 | 66.92 | -0.07 | -0.10% | 66.99 | 66.99 | 66.92 | 21 |
Apr 25 2024 | 66.99 | -3.00 | -4.29% | 68.99 | 68.99 | 66.99 | 10 |
Apr 24 2024 | 69.99 | 4.99 | 7.68% | 66.46 | 69.99 | 65.00 | 169 |
Apr 23 2024 | 65.00 | -5.00 | -7.14% | 69.16 | 69.16 | 65.00 | 187 |
Apr 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
Apr 19 2024 | 70.00 | 0.31 | 0.44% | 70.00 | 70.00 | 70.00 | 3 |
Apr 18 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
Apr 17 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
Apr 16 2024 | 69.69 | 0.67 | 0.97% | 69.99 | 69.99 | 69.02 | 13 |
Apr 15 2024 | 69.02 | -0.98 | -1.40% | 70.00 | 70.00 | 69.02 | 17 |
Apr 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5 |
Apr 11 2024 | 70.00 | 0.01 | 0.01% | 70.00 | 70.00 | 70.00 | 9 |
Apr 10 2024 | 69.99 | 0.98 | 1.42% | 69.99 | 69.99 | 69.99 | 8 |
Apr 09 2024 | 69.01 | -2.04 | -2.87% | 71.00 | 71.00 | 69.01 | 60 |
Apr 08 2024 | 71.05 | 0.09 | 0.13% | 71.05 | 71.05 | 71.05 | 6 |
Apr 05 2024 | 70.96 | -0.12 | -0.17% | 70.96 | 70.96 | 70.96 | 3 |