We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 5.79 | -0.48 | -7.66 | 5.88 | 5.88 | 5.75 | 60 |
| 1718746200 | 6.2699999 | 0.56 | 9.81 | 6.2699999 | 6.2699999 | 5.85 | 59 |
| 1718659800 | 5.71 | -0.08 | -1.38 | 6.17 | 6.17 | 5.71 | 51 |
| 1718400600 | 5.79 | 0.29 | 5.27 | 5.5599999 | 5.85 | 5.5599999 | 36 |
| 1718314200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718227800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718141400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718055000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717795800 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 20 |
| 1717709400 | 5 | -0.99 | -16.53 | 5 | 5 | 5 | 18 |
| 1717623000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717536600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1717450200 | 5.99 | -1.03 | -14.67 | 5.75 | 5.99 | 5.75 | 3 |
| 1717191000 | 7.02 | 1.93 | 37.92 | 6.09 | 7.02 | 6.09 | 73 |
| 1717018140 | 5.09 | -0.14 | -2.68 | 5.09 | 5.09 | 5.09 | 3 |
| 1716931740 | 5.23 | 0.14 | 2.75 | 5.11 | 5.23 | 5.11 | 49 |
| 1716845340 | 5.09 | -0.02 | -0.39 | 4.99 | 5.09 | 4.99 | 38 |
| 1716586200 | 5.11 | 0.08 | 1.59 | 5.11 | 5.11 | 4.95 | 23 |
| 1716499800 | 5.03 | 0.27 | 5.67 | 4.85 | 5.03 | 4.5 | 281 |
| 1716413340 | 4.76 | 0.76 | 19.00 | 3.8 | 4.86 | 3.8 | 464 |
| 1716327000 | 4 | 0.05 | 1.27 | 3.98 | 4 | 3.98 | 8 |
| 1716240600 | 3.95 | 0.13 | 3.40 | 3.95 | 3.95 | 3.95 | 1 |
| 1715981400 | 3.82 | -0.13 | -3.29 | 3.95 | 3.95 | 3.82 | 18 |
| 1715895000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 3 |
| 1715808600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715722200 | 3.95 | 0.15 | 3.95 | 3.95 | 3.95 | 3.95 | 16 |
| 1715635800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715376600 | 3.8 | -0.15 | -3.80 | 3.8 | 3.8 | 3.8 | 2 |
| 1715290200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715203800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.9 | 4 |
| 1715117400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 198 |
| 1715031000 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 13 |
| 1714771800 | 4 | -0.26 | -6.10 | 3.98 | 4 | 3.98 | 69 |
| 1714685400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714512600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714426200 | 4.26 | 0.21 | 5.19 | 4.26 | 4.26 | 4.26 | 3 |
| 1714167000 | 4.05 | -0.21 | -4.93 | 4.05 | 4.05 | 4.05 | 1 |
| 1714080540 | 4.26 | 0.05 | 1.19 | 4.2699999 | 4.2699999 | 4 | 5 |
| 1713994200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1713907800 | 4.21 | -0.06 | -1.41 | 4.21 | 4.21 | 4.21 | 1 |
| 1713821340 | 4.2699999 | 0 | 0.00 | 4.43 | 4.43 | 4.2699999 | 10 |
| 1713562200 | 4.2699999 | -0.12 | -2.73 | 4.2699999 | 4.2699999 | 4.2699999 | 1 |
| 1713475800 | 4.39 | 0.88 | 25.07 | 4.43 | 4.43 | 4.39 | 12 |
| 1713389400 | 3.51 | -0.48 | -12.03 | 3.27 | 3.51 | 3.27 | 69 |
| 1713302940 | 3.99 | -0.01 | -0.25 | 4.28 | 4.28 | 3.99 | 119 |
| 1713216600 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 22 |
| 1712957400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 25 |
| 1712870940 | 4.14 | 0.08 | 1.97 | 4.14 | 4.14 | 4.14 | 11 |
| 1712784540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 2 |
| 1712698140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1712611740 | 4.0599999 | -0.09 | -2.17 | 4.15 | 4.22 | 4.0599999 | 4 |
| 1712352600 | 4.15 | 0.16 | 4.01 | 4.15 | 4.15 | 4.15 | 5 |
| 1712266140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712179740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 19 |
| 1712093340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1712006940 | 3.99 | 0.94 | 30.82 | 3.99 | 3.99 | 3.99 | 27 |
| 1711661340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711574940 | 3.05 | -0.95 | -23.75 | 4.5 | 4.5 | 3.05 | 154 |
| 1711488540 | 4 | -0.7 | -14.89 | 4 | 4 | 4 | 6 |
| 1711402200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711143000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711056600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710970200 | 4.7 | 0.65 | 16.05 | 4.75 | 4.75 | 4.7 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
