S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pettenati Sa Ind Textil (PTNT3)
Pettenati Sa Ind Textil (PTNT3) Historical

PTNT3 Pettenati Sa Ind Textil

10.12

-0.10 (-0.98%)

Last Updated: 13:16:24

Delayed by 15 minutes

PTNT3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 13 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 10 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
May 09 2024	10.02	0.24	2.45%	10.38	10.38	9.88	700
May 08 2024	9.78	-0.59	-5.69%	9.78	10.38	9.75	600
May 07 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
May 06 2024	10.37	0.00	0.00%	10.37	10.37	10.37	0
May 03 2024	10.37	-0.01	-0.10%	10.13	10.37	10.13	200
May 02 2024	10.38	-0.01	-0.10%	9.73	10.38	9.73	200
Apr 30 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 29 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 26 2024	10.39	0.50	5.06%	9.99	10.39	9.99	1,000
Apr 25 2024	9.89	-0.01	-0.10%	9.90	9.90	9.50	500
Apr 24 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 23 2024	9.90	0.00	0.00%	9.90	9.90	9.90	1,700
Apr 22 2024	9.90	0.14	1.43%	9.90	9.90	9.90	100
Apr 19 2024	9.76	-0.07	-0.71%	9.76	9.94	9.76	500
Apr 18 2024	9.83	-0.04	-0.41%	9.85	9.93	9.83	800
Apr 17 2024	9.87	0.00	0.00%	9.87	9.87	9.87	200
Apr 16 2024	9.87	0.07	0.71%	9.87	9.87	9.87	100
Apr 15 2024	9.80	-0.10	-1.01%	9.81	10.00	9.80	1,500
Apr 12 2024	9.90	-0.10	-1.00%	9.75	9.90	9.75	4,600
Apr 11 2024	10.00	-0.80	-7.41%	10.41	10.41	9.70	14,100
Apr 10 2024	10.80	0.05	0.47%	11.00	11.00	10.56	1,800
Apr 09 2024	10.75	-0.24	-2.18%	11.09	11.09	10.75	500
Apr 08 2024	10.99	-0.09	-0.81%	11.01	11.05	10.86	1,700
Apr 05 2024	11.08	-0.61	-5.22%	11.80	11.80	10.80	8,600
Apr 04 2024	11.69	-0.52	-4.26%	12.24	12.30	11.69	1,600
Apr 03 2024	12.21	-0.19	-1.53%	12.50	12.78	12.21	800
Apr 02 2024	12.40	0.19	1.56%	12.21	12.40	12.05	400
Apr 01 2024	12.21	-0.40	-3.17%	12.33	12.33	12.21	500
Mar 28 2024	12.61	0.22	1.78%	13.00	13.00	12.61	400
Mar 27 2024	12.39	-0.11	-0.88%	12.50	12.70	12.39	1,600
Mar 26 2024	12.50	-0.81	-6.09%	12.70	12.88	12.50	1,700
Mar 25 2024	13.31	-0.39	-2.85%	12.70	13.44	12.70	1,000
Mar 22 2024	13.70	0.50	3.79%	13.71	13.71	13.70	300
Mar 21 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
Mar 20 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
Mar 19 2024	13.20	-0.08	-0.60%	13.29	13.29	13.20	200
Mar 18 2024	13.28	0.28	2.15%	13.29	13.29	12.71	300
Mar 15 2024	13.00	0.50	4.00%	13.04	13.04	13.00	200
Mar 14 2024	12.50	-0.45	-3.47%	13.09	13.10	12.50	700
Mar 13 2024	12.95	0.35	2.78%	12.99	13.82	12.91	1,000
Mar 12 2024	12.60	-0.70	-5.26%	13.30	13.30	12.50	5,200
Mar 11 2024	13.30	0.61	4.81%	12.88	13.79	12.70	2,500
Mar 08 2024	12.69	-0.51	-3.86%	13.40	13.84	12.44	5,400
Mar 07 2024	13.20	0.75	6.02%	12.29	13.20	12.29	2,600
Mar 06 2024	12.45	0.01	0.08%	11.70	12.45	11.70	1,300
Mar 05 2024	12.44	-0.01	-0.08%	12.45	12.45	12.44	400
Mar 04 2024	12.45	-0.01	-0.08%	12.46	12.48	11.51	2,100
Mar 01 2024	12.46	-0.01	-0.08%	12.45	12.46	12.45	200
Feb 29 2024	12.47	0.00	0.00%	11.94	12.48	11.94	2,200
Feb 28 2024	12.47	-0.02	-0.16%	12.46	12.47	12.45	600
Feb 27 2024	12.49	0.09	0.73%	12.40	12.49	12.30	1,700
Feb 26 2024	12.40	-0.01	-0.08%	11.94	12.40	11.80	300
Feb 23 2024	12.41	0.48	4.02%	11.88	12.41	11.88	2,300
Feb 22 2024	11.93	-0.06	-0.50%	11.46	11.95	11.00	2,000
Feb 21 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
Feb 20 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
Feb 19 2024	11.99	-0.01	-0.08%	11.79	12.00	11.79	500
Feb 16 2024	12.00	0.08	0.67%	11.94	12.00	11.94	400
Feb 15 2024	11.92	0.51	4.47%	11.92	11.92	11.92	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions