Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pettenati Sa Ind Textil | PTNT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.54% | 9.58 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.59 | 9.58 | 9.59 | 9.58 | 9.83 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTNT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.58 | 1.48 | 18.27% | 9.59 | 9.59 | 9.58 | 10 |
| Jun 13 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 8.10 | 1 |
| Jun 12 2024 | 8.16 | -1.71 | -17.33% | 9.86 | 9.86 | 8.16 | 2 |
| Jun 11 2024 | 9.87 | 0.87 | 9.67% | 9.87 | 9.87 | 9.87 | 1 |
| Jun 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jun 07 2024 | 9.00 | 0.00 | 0.00% | 9.95 | 9.95 | 9.00 | 21 |
| Jun 06 2024 | 9.00 | -1.05 | -10.45% | 9.78 | 9.78 | 9.00 | 100 |
| Jun 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jun 04 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 1 |
| Jun 03 2024 | 10.04 | 0.26 | 2.66% | 10.04 | 10.04 | 10.04 | 20 |
| May 31 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 29 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| May 28 2024 | 9.78 | -0.34 | -3.36% | 9.99 | 9.99 | 9.78 | 9 |
| May 27 2024 | 10.12 | 0.35 | 3.58% | 10.12 | 10.12 | 10.12 | 18 |
| May 24 2024 | 9.77 | -0.35 | -3.46% | 9.78 | 9.78 | 9.77 | 4 |
| May 23 2024 | 10.12 | 0.09 | 0.90% | 10.12 | 10.12 | 10.12 | 3 |
| May 22 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 10.03 | 1 |
| May 21 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 2 |
| May 20 2024 | 10.10 | -0.02 | -0.20% | 10.09 | 10.10 | 10.09 | 2 |
| May 17 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
| May 16 2024 | 10.12 | 0.35 | 3.58% | 9.75 | 10.14 | 9.75 | 47 |
