BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,393.40
0.90%
S&P 500
6,040.71
0.70%
US Dollar vs CAD
1.40153
0.05%
Bitcoin
97,355.52
1.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Pettenati Sa Ind Textil (PTNT4F)

  6. Pettenati Sa Ind Textil (PTNT4F) Historical

Pettenati Sa Ind Textil

Pettenati Sa Ind Textil (PTNT4F)

BOV
6.61
0.31
( 4.92% )
Updated: 09:17:54
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328294006.6100.006.616.616.015
17327430006.610.213.286.56.616.482
17326566006.4-0.1-1.546.56.56.059999916
17325701406.5-0.25-3.706.496.56.0173
17323109406.750.375.806.676.756.6787
17322246006.38-0.3-4.496.016.386.01102
17320518006.6800.006.656.686.6510
17319653406.680.6711.156.016.686.0138
17316198006.01-0.18-2.916.016.016.0196
17315334006.19-0.24-3.736.436.436.1961
17314469406.43-0.32-4.746.836.916.4382
17313605406.750.569.056.86.86.43355
17311014006.19-0.33-5.066.1776.17342
17310149406.51999990.325.166.326.51999996.32135
17309286006.2-0.06-0.966.336.46.2214
17308422006.26-0.15-2.346.416.416.07214
17307558006.410.162.566.296.416.26129
17304966006.250.11.636.156.256.08359
17304102006.15-0.14-2.236.376.376.1136
17303238006.29-0.06-0.946.186.555.961130
17302373406.35-0.07-1.096.296.456.29227
17301510006.42-0.03-0.476.51999996.586.42237
17298918006.45-0.05-0.776.986.986.45203
17298054006.5-0.03-0.466.696.956.5106
17297190006.530.030.466.446.536.4421
17296326006.50.091.406.56.56.51
17295461406.41-0.28-4.196.416.416.4136
17292870006.690.091.366.696.696.6918
17292005406.60.152.336.556.66.552
17291141406.45-0.1-1.536.936.976.45101
17290277406.55-0.03-0.466.546.556.5429
17289413406.580.182.816.36.586.3121
17286822006.4-0.15-2.296.556.616.4123
17285958006.5500.006.556.556.550
17285094006.550.091.396.626.626.5511
17284229406.460.020.316.66.66.4658
17283366006.44-0.23-3.456.586.646.4465
17280774006.670.172.626.616.676.6111
17279910006.5-0.5-7.146.55999996.86.5115
1727904600700.007770
17278182007-0.07-0.996.6676.573
17277318007.07-0.01-0.147.17.17.06189
17274726007.08-0.03-0.426.467.16.4697
17273861407.110.456.766.787.116.716
17272997406.66-0.34-4.867.117.116.66219
172721340070.091.306.9576.9510
17271270006.91-0.09-1.297.087.086.9138
172686780070.040.577.257.25748
17267814006.96-0.74-9.617.267.356.2233
17266950007.700.007.277.77.27112
17266086007.70.435.917.277.77.27189
17265222007.27-0.03-0.417.357.697.27130
17262630007.30.010.147.357.447.2734
17261765407.29-0.02-0.277.277.297.277
17260901407.310.050.697.697.697.31198
17260037407.26-0.05-0.687.47.47.26137
17259174007.3100.007.457.67.31116
17256582007.31-0.01-0.147.37.567.3459
17255718007.320.212.957.157.357.0428
17254854007.11-0.13-1.807.317.317.115
17253990007.24-0.13-1.767.287.457.2234
17253126007.370.273.807.267.377.17422
17250534007.10.121.727.257.266.91254
17249670006.98-0.18-2.517.237.236.82176

Your Recent History

BOV
PTNT4F
PETTENATI PN
BIT
UB7XNJ
Unicredit Bank
BIT
UB82CL
Unicredit Bank
BIT
UB5LXD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68