Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PayPal Holdings Inc | PYPL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 2.20% | 17.62 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.31 | 17.31 | 18.40 | 17.62 | 17.24 |
PYPL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 18.40 | 16.02 | 17.17 | 147,608 | 1.60 | 9.99% |
| 1 Month | 16.01 | 18.40 | 16.01 | 17.00 | 50,474 | 1.61 | 10.06% |
| 3 Months | 15.26 | 18.40 | 13.95 | 15.79 | 55,292 | 2.36 | 15.47% |
| 6 Months | 12.63 | 18.40 | 12.61 | 15.20 | 65,486 | 4.99 | 39.51% |
| 1 Year | 18.65 | 19.06 | 12.53 | 15.20 | 55,731 | -1.03 | -5.52% |
| 3 Years | 71.00 | 80.95 | 12.53 | 28.91 | 99,930 | -53.38 | -75.18% |
| 5 Years | 214.38 | 604.10 | 12.53 | 32.93 | 75,198 | -196.76 | -91.78% |
PYPL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.62 | 0.38 | 2.20% | 17.31 | 18.40 | 17.31 | 119,285 |
| Apr 29 2024 | 17.24 | 0.32 | 1.89% | 16.92 | 17.30 | 16.91 | 638,391 |
| Apr 26 2024 | 16.92 | 0.25 | 1.50% | 16.58 | 16.97 | 16.37 | 38,925 |
| Apr 25 2024 | 16.67 | 0.04 | 0.24% | 16.50 | 16.67 | 16.34 | 11,885 |
| Apr 24 2024 | 16.63 | 0.01 | 0.06% | 16.60 | 16.76 | 16.52 | 11,932 |
| Apr 23 2024 | 16.62 | 0.27 | 1.65% | 16.02 | 16.67 | 16.02 | 36,908 |
| Apr 22 2024 | 16.35 | 0.26 | 1.62% | 16.36 | 16.50 | 16.24 | 22,358 |
| Apr 19 2024 | 16.09 | -0.19 | -1.17% | 16.36 | 16.36 | 16.08 | 3,404 |
| Apr 18 2024 | 16.28 | -0.30 | -1.81% | 16.70 | 16.70 | 16.28 | 28,256 |
| Apr 17 2024 | 16.58 | 0.06 | 0.36% | 16.72 | 16.72 | 16.47 | 7,227 |
| Apr 16 2024 | 16.52 | 0.24 | 1.47% | 16.44 | 16.94 | 16.44 | 16,989 |
| Apr 15 2024 | 16.28 | -0.26 | -1.57% | 16.80 | 16.86 | 16.28 | 12,192 |
| Apr 12 2024 | 16.54 | -0.28 | -1.66% | 16.63 | 16.89 | 16.47 | 15,713 |
| Apr 11 2024 | 16.82 | 0.08 | 0.48% | 16.84 | 16.84 | 16.45 | 9,546 |
| Apr 10 2024 | 16.74 | -0.10 | -0.59% | 16.83 | 16.83 | 16.43 | 19,223 |
| Apr 09 2024 | 16.84 | 0.08 | 0.48% | 16.80 | 16.90 | 16.65 | 8,865 |
| Apr 08 2024 | 16.76 | 0.16 | 0.96% | 16.60 | 16.82 | 16.52 | 19,079 |
| Apr 05 2024 | 16.60 | 0.22 | 1.34% | 16.23 | 16.60 | 16.23 | 52,580 |
| Apr 04 2024 | 16.38 | -0.14 | -0.85% | 16.51 | 16.66 | 16.28 | 10,476 |
| Apr 03 2024 | 16.52 | 0.12 | 0.73% | 16.40 | 16.65 | 16.40 | 23,962 |
| Apr 02 2024 | 16.40 | -0.05 | -0.30% | 16.01 | 16.47 | 16.01 | 21,572 |
