We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.06 | 0 | 0 | 0 | DR |
| 4 | -0.33 | -3.18225650916 | 10.37 | 10.37 | 9.5 | 113 | 9.70449239 | DR |
| 12 | -0.57 | -5.37229029218 | 10.61 | 13.27 | 9.5 | 109 | 10.48144764 | DR |
| 26 | -0.64 | -5.9925093633 | 10.68 | 13.27 | 9.12 | 554 | 10.99353401 | DR |
| 52 | -1.78 | -15.0592216582 | 11.82 | 16.14 | 8.64 | 354 | 11.26296677 | DR |
| 156 | -19.96 | -66.5333333333 | 30 | 32.82 | 8.49 | 876 | 14.14285916 | DR |
| 260 | -20.01 | -66.5890183028 | 30.05 | 32.82 | 8.49 | 882 | 14.3881282 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 10.04 | 0.54 | 5.68 | 10.06 | 10.06 | 10.04 | 2601 |
| 1739914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739568600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 10 |
| 1739222940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738963740 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738877340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 5 |
| 1738791000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738704600 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 50 |
| 1738618200 | 9.59 | -0.57 | -5.61 | 9.6199999 | 9.88 | 9.59 | 565 |
| 1738358940 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738272540 | 10.16 | 0.27 | 2.73 | 10.31 | 10.33 | 10.16 | 151 |
| 1738186140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738099740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738013340 | 9.89 | -0.86 | -8.00 | 9.96 | 9.96 | 9.89 | 2 |
| 1737754200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737667800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737581400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737495000 | 10.75 | -0.08 | -0.74 | 10.75 | 10.75 | 10.75 | 28 |
| 1737408540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737149340 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737062940 | 10.83 | -0.06 | -0.55 | 10.88 | 10.91 | 10.74 | 365 |
| 1736976540 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736890140 | 10.89 | 0.02 | 0.18 | 10.92 | 10.92 | 10.89 | 49 |
| 1736803740 | 10.87 | -0.39 | -3.46 | 10.87 | 10.87 | 10.87 | 1 |
| 1736544600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736458200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736371800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736285400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736199000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735939800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1735853400 | 11.26 | -0.77 | -6.40 | 10.91 | 11.26 | 10.91 | 14 |
| 1735594140 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1735334940 | 12.03 | 2.12 | 21.39 | 13.27 | 13.27 | 12.03 | 381 |
| 1735248600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734989400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1734730200 | 9.91 | -0.97 | -8.92 | 9.91 | 9.91 | 9.91 | 9 |
| 1734643800 | 10.88 | -0.17 | -1.54 | 10.88 | 10.88 | 10.88 | 2 |
| 1734557400 | 11.05 | 1.18 | 11.96 | 12 | 12 | 11.05 | 5 |
| 1734470940 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1734384540 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1734125340 | 9.8699999 | -0.07 | -0.70 | 9.8699999 | 9.8699999 | 9.8699999 | 30 |
| 1734038940 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733952540 | 9.94 | -0.3 | -2.93 | 9.94 | 9.94 | 9.94 | 10 |
| 1733866140 | 10.24 | -0.38 | -3.58 | 10.22 | 10.24 | 10.22 | 501 |
| 1733779740 | 10.62 | 0.27 | 2.61 | 10.75 | 10.75 | 10.62 | 65 |
| 1733520540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733434140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733347740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733261340 | 10.35 | -0.26 | -2.45 | 10.35 | 10.35 | 10.35 | 99 |
| 1733174940 | 10.61 | 0.15 | 1.43 | 10.61 | 10.61 | 10.61 | 50 |
| 1732915740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732829340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732742940 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732656540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732570140 | 10.46 | 1.34 | 14.69 | 10.33 | 10.58 | 10.23 | 4314 |
| 1732311000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732224600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
