We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 29.76 | 0.01 | 0.03 | 29.75 | 29.76 | 29.75 | 1700 |
| 1741901400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741815000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741728600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741642200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741383000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741296600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1741210200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1740778200 | 29.75 | -4.34 | -12.73 | 29.74 | 29.75 | 29.74 | 5000 |
| 1740691800 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740605400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740519000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740432600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740173400 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740087000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1740000600 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1739914200 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1739827800 | 34.09 | -5.24 | -13.32 | 34.08 | 34.09 | 34.08 | 2000 |
| 1739568600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739482200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739395800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739309400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1739223000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738963800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738877400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738791000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738704600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738618200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738359000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738272600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738186200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738099800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1738013400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737754200 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737667800 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737581400 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737495000 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737408600 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
| 1737149400 | 39.33 | 1.59 | 4.21 | 38.37 | 39.33 | 38.17 | 4455 |
| 1737062940 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736976540 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736890140 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736803740 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1736544540 | 37.74 | -0.21 | -0.55 | 37.73 | 37.74 | 37.73 | 14000 |
| 1736458140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736371740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736285340 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1736198940 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1735939740 | 37.95 | -0.67 | -1.73 | 37.94 | 37.95 | 37.94 | 2000 |
| 1735853340 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735594140 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735334940 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1735248540 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1734989340 | 38.62 | -0.28 | -0.72 | 38.61 | 38.62 | 38.61 | 100 |
| 1734730200 | 38.9 | 3.6 | 10.20 | 38.89 | 38.9 | 38.89 | 493 |
| 1734613200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734526800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734440400 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1734354000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
