Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualcomm Inc | QCOM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 |
QCOM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.58 | 72.90 | 67.96 | 70.65 | 1,674 | 1.42 | 2.04% |
| 1 Month | 70.73 | 75.01 | 67.96 | 72.36 | 2,710 | 0.27 | 0.38% |
| 3 Months | 59.86 | 75.01 | 58.98 | 69.98 | 5,708 | 11.14 | 18.61% |
| 6 Months | 45.27 | 75.01 | 44.69 | 64.36 | 4,584 | 25.73 | 56.84% |
| 1 Year | 48.55 | 75.01 | 41.95 | 59.85 | 3,070 | 22.45 | 46.24% |
| 3 Years | 63.09 | 91.30 | 41.95 | 69.73 | 5,678 | 7.91 | 12.54% |
| 5 Years | 343.00 | 731.10 | 41.95 | 81.42 | 5,582 | -272.00 | -79.30% |
QCOM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.05 | -1.05 | -1.46% | 72.09 | 72.90 | 70.91 | 1,265 |
| Apr 29 2024 | 72.10 | 1.30 | 1.84% | 70.80 | 72.10 | 70.65 | 2,434 |
| Apr 26 2024 | 70.80 | 0.67 | 0.96% | 69.86 | 70.90 | 69.86 | 2,722 |
| Apr 25 2024 | 70.13 | 0.16 | 0.23% | 70.20 | 70.80 | 69.74 | 661 |
| Apr 24 2024 | 69.97 | 1.03 | 1.49% | 67.96 | 71.10 | 67.96 | 737 |
| Apr 23 2024 | 68.94 | 0.01 | 0.01% | 69.58 | 69.80 | 68.83 | 1,815 |
| Apr 22 2024 | 68.93 | 0.70 | 1.03% | 68.24 | 69.60 | 68.24 | 1,092 |
| Apr 19 2024 | 68.23 | -2.46 | -3.48% | 70.12 | 70.36 | 67.97 | 1,462 |
| Apr 18 2024 | 70.69 | -1.36 | -1.89% | 71.58 | 71.89 | 70.03 | 1,452 |
| Apr 17 2024 | 72.05 | -2.15 | -2.90% | 73.50 | 73.58 | 71.57 | 1,965 |
| Apr 16 2024 | 74.20 | 0.90 | 1.23% | 74.02 | 74.31 | 73.66 | 1,840 |
| Apr 15 2024 | 73.30 | -0.20 | -0.27% | 73.80 | 75.01 | 72.91 | 3,165 |
| Apr 12 2024 | 73.50 | -0.90 | -1.21% | 73.99 | 73.99 | 73.05 | 2,334 |
| Apr 11 2024 | 74.40 | 1.88 | 2.59% | 72.51 | 74.44 | 72.40 | 2,629 |
| Apr 10 2024 | 72.52 | -0.98 | -1.33% | 73.55 | 73.55 | 71.95 | 3,249 |
| Apr 09 2024 | 73.50 | 0.70 | 0.96% | 73.10 | 73.50 | 72.60 | 9,128 |
| Apr 08 2024 | 72.80 | 0.53 | 0.73% | 72.80 | 73.11 | 72.51 | 8,849 |
| Apr 05 2024 | 72.27 | 0.67 | 0.94% | 71.94 | 72.70 | 71.55 | 3,173 |
| Apr 04 2024 | 71.60 | -1.34 | -1.84% | 73.72 | 73.81 | 71.28 | 1,969 |
| Apr 03 2024 | 72.94 | 0.77 | 1.07% | 72.32 | 73.29 | 71.76 | 599 |
| Apr 02 2024 | 72.17 | -0.24 | -0.33% | 70.73 | 72.17 | 70.73 | 2,926 |
