We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743715740 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743629340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743542940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743456540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743197340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743110940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1743024540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1742938140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1742851740 | 8.61 | 0.49 | 6.03 | 8.6 | 8.61 | 8.6 | 35000 |
| 1742592600 | 8.1199999 | -1.12 | -12.12 | 8.11 | 8.1199999 | 8.11 | 4000 |
| 1742506200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1742419800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1742333400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1742247000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741987800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741901400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741815000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741728600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741642200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741383000 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741296600 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741210200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740778200 | 9.24 | -6.9 | -42.75 | 9.23 | 9.24 | 9.23 | 4000 |
| 1740691740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740605340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740518940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740432540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740173340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740086940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1740000540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739914140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739827740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739568540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739482140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739222940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738963740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738877340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738790940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738704540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738618140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738358940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738272540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738186140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738099740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738013340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737754140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737667740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737581340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737494940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737408540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737149340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737062940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736976540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736890140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736803740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736544540 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736458140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736371740 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736285340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736198940 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
