ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,510.34
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. QR Capital Gestao de Recursos Ltda (QETH11T)

  7. QR Capital Gestao de Recursos Ltda (QETH11T) Historical

QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11T)

BOV
9.24
-6.90
(-42.75%)
Closed March 01 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407782009.24-6.9-42.759.239.249.234000
174069174016.1400.0016.1416.1416.140
174060534016.1400.0016.1416.1416.140
174051894016.1400.0016.1416.1416.140
174043254016.1400.0016.1416.1416.140
174017334016.1400.0016.1416.1416.140
174008694016.1400.0016.1416.1416.140
174000054016.1400.0016.1416.1416.140
173991414016.1400.0016.1416.1416.140
173982774016.1400.0016.1416.1416.140
173956854016.1400.0016.1416.1416.140
173948214016.1400.0016.1416.1416.140
173939574016.1400.0016.1416.1416.140
173930934016.1400.0016.1416.1416.140
173922294016.1400.0016.1416.1416.140
173896374016.1400.0016.1416.1416.140
173887734016.1400.0016.1416.1416.140
173879094016.1400.0016.1416.1416.140
173870454016.1400.0016.1416.1416.140
173861814016.1400.0016.1416.1416.140
173835894016.1400.0016.1416.1416.140
173827254016.1400.0016.1416.1416.140
173818614016.1400.0016.1416.1416.140
173809974016.1400.0016.1416.1416.140
173801334016.1400.0016.1416.1416.140
173775414016.1400.0016.1416.1416.140
173766774016.1400.0016.1416.1416.140
173758134016.1400.0016.1416.1416.140
173749494016.1400.0016.1416.1416.140
173740854016.1400.0016.1416.1416.140
173714934016.1400.0016.1416.1416.140
173706294016.1400.0016.1416.1416.140
173697654016.1400.0016.1416.1416.140
173689014016.1400.0016.1416.1416.140
173680374016.1400.0016.1416.1416.140
173654454016.1400.0016.1416.1416.140
173645814016.1400.0016.1416.1416.140
173637174016.1400.0016.1416.1416.140
173628534016.1400.0016.1416.1416.140
173619894016.1400.0016.1416.1416.140
173593974016.141.5810.8516.12999916.1416.1299992000
173582280014.5600.0014.5614.5614.560
173556360014.5600.0014.5614.5614.560
173530440014.5600.0014.5614.5614.560
173521800014.5600.0014.5614.5614.560
173495880014.5600.0014.5614.5614.560
173469960014.5600.0014.5614.5614.560
173461320014.5600.0014.5614.5614.560
173452680014.5600.0014.5614.5614.560
173444040014.5600.0014.5614.5614.560
173435400014.5600.0014.5614.5614.560
173409480014.5600.0014.5614.5614.560
173400840014.5600.0014.5614.5614.560
173392200014.5600.0014.5614.5614.560
173383560014.5600.0014.5614.5614.560
173374920014.5600.0014.5614.5614.560
173349000014.5600.0014.5614.5614.560
173340360014.5600.0014.5614.5614.560
173331720014.5600.0014.5614.5614.560
173323080014.5600.0014.5614.5614.560
173314440014.5600.0014.5614.5614.560

Your Recent History

BOV
QETH11T
QR Capital Gestao de Rec...
BIT
UB9C26
Unicredit Bank
BIT
UC4AW8
Unicredit Bank
BIT
UC5T0X
Unicredit Bank
BIT
SBAIL5
Societe Generale Effekten
BIT
F22073
Vontobel Financial Produ...
BIT
UI818C
Unicredit Bank
BIT
I09345
Intesa Sanpaolo
BIT
F33607
Vontobel Financial Produ...
BIT
UC65ML
Unicredit Bank
BIT
UB7XW2
Unicredit Bank
BIT
P20J43
NLBNPIT20J43 20351221 19...
BIT
P17XI2
BNP Paribas Issuance
BIT
P44829
Bnp Paribas Issuance
BIT
F19797
Vontobel Financial Produ...
BIT
S29361
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads