Buena Vista Nasdaq100 Neos High Income Etf Historical Data - QQQQ11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.99	-5.78632148377	103.52	103.78	92.83	10548	94.95803932	FU
4	-4.47	-4.38235294118	102	107.49	92.83	18581	99.61590686	FU
12	-2.78	-2.77140863324	100.31	110	92.83	23839	100.09589114	FU
26	-2.78	-2.77140863324	100.31	110	92.83	23839	100.09589114	FU
52	-2.78	-2.77140863324	100.31	110	92.83	23839	100.09589114	FU
156	-2.78	-2.77140863324	100.31	110	92.83	23839	100.09589114	FU
260	-2.78	-2.77140863324	100.31	110	92.83	23839	100.09589114	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1738099740	98.06	5.23	5.63	97.5	98.14	95.27	20196
1738013340	92.83	-7.59	-7.56	96.9	98.47	92.83	31779
1737754200	100.42	-1.12	-1.10	102.56	102.56	100.25	252
1737667740	101.54	-0.95	-0.93	103.06	103.78	100.54	79
1737581400	102.49	0	0.00	102.49	102.49	102.49	0
1737495000	102.49	-4.56	-4.26	107.1	107.49	101.14	2709
1737408600	107.05	1.92	1.83	104.11	107.05	104.11	17
1737149400	105.13	4.73	4.71	100.4	105.13	100.4	11467
1737062940	100.4	-0.53	-0.53	101.46	101.72	100.4	136
1736976540	100.93	4.13	4.27	99.39	100.93	99.36	16677
1736890140	96.8	-1.35	-1.38	98.67	98.67	96.8	2544
1736803740	98.15	-0.54	-0.55	97.01	99.45	97.01	617
1736544540	98.69	-2.24	-2.22	100.93	100.93	98.26	1494
1736458140	100.93	0.78	0.78	102.39	104.5	100.93	104
1736371740	100.15	0.59	0.59	101.2	101.23	99.59	22296
1736285400	99.56	-3.93	-3.80	104.39	104.53	99.54	92403
1736198940	103.49	0.97	0.95	103.12	104.2	98	25275
1735939740	102.52	3.03	3.05	100	102.52	98.64	24039
1735853400	99.49	-0.77	-0.77	102	102	98	100515
1735594200	100.26	-2.15	-2.10	101.15	101.15	99.66	446
1735334940	102.41	-1.41	-1.36	107.99	108	101.9	59970
1735248540	103.82	1.52	1.49	110	110	103	1126
1734989340	102.3	2.76	2.77	101	102.89	100	60780
1734730200	99.54	0.67	0.68	100	100.32	97.78	60146

Hot Features