We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.53807106599 | 1.97 | 2.18 | 1.92 | 3145300 | 2.03734086 | CS |
| 4 | 0.24 | 14.2857142857 | 1.68 | 2.18 | 1.63 | 3242700 | 1.88632669 | CS |
| 12 | -0.23 | -10.6976744186 | 2.15 | 2.45 | 1.45 | 4073898 | 1.8320996 | CS |
| 26 | -0.05 | -2.53807106599 | 1.97 | 2.75 | 1.45 | 4890882 | 2.06730749 | CS |
| 52 | -0.37 | -16.1572052402 | 2.29 | 2.75 | 1.34 | 4910957 | 1.91446316 | CS |
| 156 | -13.43 | -87.4918566775 | 15.35 | 17.14 | 1.34 | 4930677 | 4.64054082 | CS |
| 260 | -35.63 | -94.8868175766 | 37.55 | 37.95 | 1.34 | 4325562 | 11.73766119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 1.92 | -0.11 | -5.42 | 1.97 | 2.0099999 | 1.92 | 2458000 |
| 1740173400 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.06 | 1.98 | 1878200 |
| 1740087000 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.13 | 2.0099999 | 3759900 |
| 1740000540 | 2.02 | -0.03 | -1.46 | 2 | 2.04 | 1.96 | 2010900 |
| 1739914140 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.0099999 | 3157200 |
| 1739827800 | 2.06 | 0.09 | 4.57 | 1.97 | 2.18 | 1.97 | 4920300 |
| 1739568600 | 1.97 | 0.2 | 11.30 | 1.74 | 2.02 | 1.72 | 6467500 |
| 1739482140 | 1.77 | 0.08 | 4.73 | 1.69 | 1.77 | 1.6299999 | 3781200 |
| 1739395740 | 1.69 | -0.1 | -5.59 | 1.79 | 1.8 | 1.68 | 3446300 |
| 1739309400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.85 | 1.79 | 2227200 |
| 1739222940 | 1.8 | 0.04 | 2.27 | 1.75 | 1.89 | 1.75 | 2719400 |
| 1738963800 | 1.76 | -0.02 | -1.12 | 1.79 | 1.81 | 1.76 | 1818400 |
| 1738877340 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.78 | 1436200 |
| 1738790940 | 1.81 | -0.05 | -2.69 | 1.85 | 1.87 | 1.77 | 2386800 |
| 1738704600 | 1.86 | 0 | 0.00 | 1.87 | 1.88 | 1.82 | 1708300 |
| 1738618200 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.81 | 5354400 |
| 1738358940 | 1.94 | -0.01 | -0.51 | 1.97 | 1.99 | 1.92 | 3790600 |
| 1738272540 | 1.95 | 0.12 | 6.56 | 1.84 | 1.95 | 1.84 | 3646400 |
| 1738186200 | 1.83 | 0.04 | 2.23 | 1.81 | 1.87 | 1.77 | 2869500 |
| 1738099740 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.69 | 4400700 |
| 1738013340 | 1.74 | 0.06 | 3.57 | 1.68 | 1.78 | 1.66 | 3074600 |
| 1737754200 | 1.68 | -0.03 | -1.75 | 1.7 | 1.79 | 1.68 | 2984400 |
| 1737667740 | 1.71 | 0.07 | 4.27 | 1.7 | 1.73 | 1.67 | 2694500 |
| 1737581400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737495000 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.6399999 | 1.59 | 1725000 |
| 1737408600 | 1.6 | 0 | 0.00 | 1.6399999 | 1.66 | 1.59 | 2863600 |
| 1737149400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6399999 | 1.54 | 4001700 |
| 1737062940 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 3078400 |
| 1736976540 | 1.6 | 0.11 | 7.38 | 1.5 | 1.6 | 1.48 | 6238500 |
| 1736890140 | 1.49 | 0.02 | 1.36 | 1.49 | 1.55 | 1.48 | 3515500 |
| 1736803740 | 1.47 | -0.03 | -2.00 | 1.52 | 1.53 | 1.47 | 1282600 |
| 1736544540 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.47 | 2510500 |
| 1736458140 | 1.5 | -0.06 | -3.85 | 1.56 | 1.59 | 1.5 | 5525400 |
| 1736371740 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.52 | 3000400 |
| 1736285400 | 1.55 | 0.05 | 3.33 | 1.52 | 1.61 | 1.51 | 5156200 |
| 1736198940 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.48 | 4490000 |
| 1735939740 | 1.5 | 0 | 0.00 | 1.48 | 1.55 | 1.48 | 2527000 |
| 1735853400 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.45 | 2996200 |
| 1735594200 | 1.52 | -0.02 | -1.30 | 1.53 | 1.58 | 1.5 | 3522100 |
| 1735334940 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6299999 | 1.5 | 3772900 |
| 1735248540 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6299999 | 1.54 | 3864700 |
| 1734989340 | 1.57 | -0.11 | -6.55 | 1.65 | 1.69 | 1.57 | 4626200 |
| 1734730200 | 1.68 | -0.09 | -5.08 | 1.76 | 1.82 | 1.62 | 10026700 |
| 1734643800 | 1.77 | 0.26 | 17.22 | 1.55 | 1.77 | 1.53 | 9499600 |
| 1734557400 | 1.51 | -0.28 | -15.64 | 1.79 | 1.86 | 1.51 | 10933300 |
| 1734470940 | 1.79 | -0.38 | -17.51 | 2.14 | 2.15 | 1.71 | 11659300 |
| 1734384540 | 2.17 | 0.06 | 2.84 | 2.12 | 2.21 | 2.09 | 3762000 |
| 1734125340 | 2.11 | -0.06 | -2.76 | 2.2 | 2.23 | 2.11 | 2919200 |
| 1734039000 | 2.17 | -0.13 | -5.65 | 2.29 | 2.3 | 2.14 | 2747200 |
| 1733952540 | 2.3 | -0.02 | -0.86 | 2.32 | 2.38 | 2.23 | 3469200 |
| 1733866140 | 2.32 | 0.12 | 5.45 | 2.22 | 2.32 | 2.21 | 3454000 |
| 1733779740 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.38 | 2.2 | 3648200 |
| 1733520600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.36 | 2.25 | 2314700 |
| 1733434200 | 2.32 | -0.03 | -1.28 | 2.38 | 2.43 | 2.32 | 3284000 |
| 1733347800 | 2.35 | 0.02 | 0.86 | 2.33 | 2.45 | 2.27 | 4299800 |
| 1733261340 | 2.33 | -0.03 | -1.27 | 2.37 | 2.38 | 2.22 | 8252600 |
| 1733174940 | 2.36 | 0.21 | 9.77 | 2.15 | 2.39 | 2.05 | 10459700 |
| 1732915740 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.06 | 7428500 |
| 1732829400 | 2.17 | -0.11 | -4.82 | 2.29 | 2.32 | 2.15 | 4392600 |
| 1732743000 | 2.2799999 | -0.15 | -6.17 | 2.46 | 2.47 | 2.2599999 | 6141100 |
| 1732656600 | 2.43 | 0.03 | 1.25 | 2.41 | 2.49 | 2.37 | 3570500 |
| 1732570140 | 2.4 | 0.1 | 4.35 | 2.34 | 2.41 | 2.3 | 4151600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
