We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.33542812255 | 12.73 | 12.73 | 12.56 | 6 | 12.71 | DR |
| 4 | -1.01 | -7.44288872513 | 13.57 | 13.6 | 12.56 | 4 | 13.00421053 | DR |
| 12 | -1.18 | -8.58806404658 | 13.74 | 16.3 | 12.56 | 66 | 15.13733392 | DR |
| 26 | -2.58000023 | -17.0409523831 | 15.14000023 | 16.3 | 12.56 | 47 | 15.00346096 | DR |
| 52 | 0.26999982 | 2.19690655855 | 12.29000018 | 16.34200024 | 12.29000018 | 208 | 15.60314772 | DR |
| 156 | 3.80199987 | 43.4117357109 | 8.75800013 | 16.34200024 | 8.75600013 | 233 | 12.72998899 | DR |
| 260 | -0.30200019 | -2.3480033085 | 12.86200019 | 16.34200024 | 8.75600013 | 298 | 12.12367707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 12.56 | -0.05 | -0.40 | 12.56 | 12.56 | 12.56 | 1 |
| 1740691800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1740605400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1740519000 | 12.61 | -0.12 | -0.94 | 12.73 | 12.73 | 12.61 | 2 |
| 1740432600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1740173400 | 12.73 | -0.26 | -2.00 | 12.73 | 12.73 | 12.73 | 10 |
| 1740087000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1740000600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1739914200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1739827800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1739568600 | 12.99 | -0.61 | -4.49 | 12.99 | 12.99 | 12.99 | 1 |
| 1739482140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739395740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739309340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739222940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738963740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738877340 | 13.6 | 0.03 | 0.22 | 13.6 | 13.6 | 13.6 | 5 |
| 1738790940 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1738704540 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1738618140 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1738358940 | 13.57 | 0.09 | 0.67 | 13.57 | 13.57 | 13.57 | 1 |
| 1738272540 | 13.48 | -0.15 | -1.10 | 13.55 | 13.55 | 13.48 | 91 |
| 1738186140 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1738099740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1738013340 | 13.63 | -1.07 | -7.28 | 13.63 | 13.63 | 13.63 | 11 |
| 1737754200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737667800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737581400 | 14.7 | -0.08 | -0.54 | 14.7 | 14.7 | 14.7 | 5 |
| 1737494940 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737408540 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737149340 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737062940 | 14.78 | -0.64 | -4.15 | 14.78 | 14.78 | 14.78 | 67 |
| 1736976540 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1736890140 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1736803740 | 15.42 | -0.2 | -1.28 | 15.5 | 15.5 | 15.42 | 450 |
| 1736544540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736458140 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736371740 | 15.62 | -0.18 | -1.14 | 15.62 | 15.62 | 15.62 | 2 |
| 1736285340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736198940 | 15.8 | -0.44 | -2.71 | 15.86 | 15.86 | 15.8 | 11 |
| 1735939800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735853400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735594200 | 16.239999 | 0.49 | 3.11 | 16.3 | 16.3 | 16.239999 | 21 |
| 1735334940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735248540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734989340 | 15.75 | 0.97 | 6.56 | 15.75 | 15.75 | 15.75 | 200 |
| 1734730140 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734643740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734557340 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734470940 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 51 |
| 1734384540 | 15 | 1.26 | 9.17 | 15 | 15 | 15 | 200 |
| 1734125400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734039000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733952600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733866200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733779800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733520600 | 13.74 | -0.73 | -5.04 | 13.74 | 13.74 | 13.74 | 1 |
| 1733434140 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733347740 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733261340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733174940 | 14.47 | 0.46 | 3.28 | 14.47 | 14.47 | 14.47 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
