Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dr. Reddy`s Laboratories Ltd. | R1DY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.64 |
R1DY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 62.64 | 62.64 | 62.64 | 62.64 | 1 | 0.00 | 0.00% |
3 Months | 64.44 | 64.44 | 61.45 | 61.50 | 27 | -1.80 | -2.79% |
6 Months | 53.59 | 64.44 | 52.70 | 56.75 | 94 | 9.05 | 16.89% |
1 Year | 52.01 | 70.00 | 52.01 | 57.86 | 139 | 10.63 | 20.44% |
3 Years | 62.50 | 70.00 | 43.78 | 54.54 | 280 | 0.14 | 0.22% |
5 Years | 64.31 | 70.00 | 43.78 | 56.27 | 332 | -1.67 | -2.60% |
R1DY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 29 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 26 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 25 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 24 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 23 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 22 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 19 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 18 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 17 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
Apr 16 2024 | 62.64 | 1.19 | 1.94% | 62.64 | 62.64 | 62.64 | 1 |
Apr 15 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 12 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 11 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 10 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 09 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 08 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 05 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 04 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 03 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 02 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
Apr 01 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |