Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roku Inc | R1KU34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.28 |
R1KU34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.38 | 14.96 | 15.23 | 6 | 0.28 | 1.87% |
1 Month | 15.48 | 15.90 | 14.52 | 15.20 | 418 | -0.20 | -1.29% |
3 Months | 19.80 | 19.82 | 14.52 | 16.27 | 2,461 | -4.52 | -22.83% |
6 Months | 19.74 | 26.64 | 14.52 | 17.65 | 1,570 | -4.46 | -22.59% |
1 Year | 13.81 | 26.64 | 12.90 | 17.91 | 1,352 | 1.47 | 10.64% |
3 Years | 82.15 | 126.78 | 10.14 | 42.47 | 1,878 | -66.87 | -81.40% |
5 Years | 61.79 | 132.10 | 10.14 | 48.73 | 1,801 | -46.51 | -75.27% |
R1KU34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 15.28 | 0.08 | 0.53% | 15.23 | 15.28 | 15.23 | 14 |
May 08 2024 | 15.20 | -0.04 | -0.26% | 15.22 | 15.22 | 15.20 | 10 |
May 07 2024 | 15.24 | -0.14 | -0.91% | 15.24 | 15.24 | 15.24 | 2 |
May 06 2024 | 15.38 | 0.42 | 2.81% | 15.21 | 15.38 | 15.21 | 2 |
May 03 2024 | 14.96 | -0.30 | -1.97% | 15.00 | 15.00 | 14.96 | 3 |
May 02 2024 | 15.26 | -0.08 | -0.52% | 14.94 | 15.26 | 14.94 | 2,700 |
Apr 30 2024 | 15.34 | 0.33 | 2.20% | 15.46 | 15.46 | 15.34 | 30 |
Apr 29 2024 | 15.01 | 0.49 | 3.37% | 15.10 | 15.11 | 15.01 | 312 |
Apr 26 2024 | 14.52 | -1.12 | -7.16% | 14.99 | 14.99 | 14.52 | 530 |
Apr 25 2024 | 15.64 | -0.26 | -1.64% | 15.90 | 15.90 | 15.64 | 1,450 |
Apr 24 2024 | 15.90 | 0.58 | 3.79% | 15.90 | 15.90 | 15.90 | 2 |
Apr 23 2024 | 15.32 | 0.26 | 1.73% | 15.32 | 15.32 | 15.32 | 6 |
Apr 22 2024 | 15.06 | 0.05 | 0.33% | 14.98 | 15.06 | 14.73 | 243 |
Apr 19 2024 | 15.01 | -0.41 | -2.66% | 15.08 | 15.10 | 15.01 | 2,101 |
Apr 18 2024 | 15.42 | 0.14 | 0.92% | 15.11 | 15.42 | 15.11 | 40 |
Apr 17 2024 | 15.28 | 0.04 | 0.26% | 15.28 | 15.28 | 15.28 | 6 |
Apr 16 2024 | 15.24 | -0.08 | -0.52% | 15.24 | 15.24 | 15.24 | 6 |
Apr 15 2024 | 15.32 | -0.26 | -1.67% | 15.48 | 15.48 | 15.32 | 65 |
Apr 12 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
Apr 11 2024 | 15.58 | 0.08 | 0.52% | 15.68 | 15.68 | 15.58 | 7 |
Apr 10 2024 | 15.50 | -0.15 | -0.96% | 15.50 | 15.50 | 15.50 | 10 |