Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 37.72 | 6.49046734118 | 581.16 | 618.88 | 581.16 | 2 | 609.45 | DR |
| 12 | 136.53 | 28.3051725925 | 482.35 | 618.88 | 482.35 | 243 | 568.4815881 | DR |
| 26 | 165.85 | 36.609054588 | 453.03 | 618.88 | 445.05 | 147 | 567.77555202 | DR |
| 52 | 283.27 | 84.4045171479 | 335.61 | 618.88 | 332.97 | 61 | 547.17214548 | DR |
| 156 | 273.8 | 79.3439202504 | 345.08 | 618.88 | 223.24 | 42 | 462.21695176 | DR |
| 260 | 391.28 | 171.915641476 | 227.6 | 618.88 | 177.9 | 52 | 369.67680736 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732656540 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732570140 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732310940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732224540 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1732051740 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731965340 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731619740 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731533340 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731446940 | 618.88 | 0 | 0.00 | 618.88 | 618.88 | 618.88 | 0 |
| 1731360540 | 618.88 | 37.72 | 6.49 | 618.88 | 618.88 | 618.88 | 3 |
| 1731101400 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1731015000 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1730928600 | 581.16 | 0 | 0.00 | 581.16 | 581.16 | 581.16 | 0 |
| 1730842200 | 581.16 | 13.92 | 2.45 | 581.16 | 581.16 | 581.16 | 1 |
| 1730755800 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730496600 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730410200 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730323800 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730237400 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1730151000 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1729891800 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1729805400 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1729719000 | 567.24 | 0 | 0.00 | 567.24 | 567.24 | 567.24 | 0 |
| 1729632600 | 567.24 | -10.74 | -1.86 | 567.24 | 567.24 | 567.24 | 4 |
| 1729546140 | 577.98 | 0 | 0.00 | 577.98 | 577.98 | 577.98 | 0 |
| 1729286940 | 577.98 | 0 | 0.00 | 577.98 | 577.98 | 577.98 | 0 |
| 1729200540 | 577.98 | 0 | 0.00 | 577.98 | 577.98 | 577.98 | 0 |
| 1729114140 | 577.98 | 7.26 | 1.27 | 586.53 | 587.1 | 577.98 | 9 |
| 1729027740 | 570.72 | 2.42 | 0.43 | 577.49 | 577.49 | 570.72 | 400 |
| 1728941340 | 568.29999 | 51.16 | 9.89 | 568.29999 | 568.29999 | 568.29999 | 1756 |
| 1728682200 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1728595800 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1728509400 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1728423000 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1728336600 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1728077400 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727991000 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727904600 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727818200 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727731800 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727472600 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727386200 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727299800 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727213400 | 517.14 | 0 | 0.00 | 517.14 | 517.14 | 517.14 | 0 |
| 1727127000 | 517.14 | 5.14 | 1.00 | 517.14 | 517.14 | 517.14 | 1 |
| 1726867800 | 512 | 29.65 | 6.15 | 512 | 512 | 512 | 6 |
| 1726781340 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726694940 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726608540 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726522140 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726262940 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726176540 | 482.35 | 0 | 0.00 | 482.35 | 482.35 | 482.35 | 0 |
| 1726090140 | 482.35 | 37.3 | 8.38 | 482.35 | 482.35 | 482.35 | 5 |
| 1725973200 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725886800 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725627600 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725541200 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725454800 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725368400 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725282000 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1725022800 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724936400 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
| 1724850000 | 445.05 | 0 | 0.00 | 445.05 | 445.05 | 445.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
