Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roper Technologies Inc | R1OP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
259.90 |
R1OP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 259.90 | 259.90 | 259.90 | 259.90 | 93 | 0.00 | 0.00% |
1 Month | 279.81 | 279.81 | 259.90 | 267.27 | 74 | -19.91 | -7.12% |
3 Months | 276.08 | 280.00 | 259.90 | 270.17 | 27 | -16.18 | -5.86% |
6 Months | 257.30 | 280.00 | 257.30 | 269.24 | 41 | 2.60 | 1.01% |
1 Year | 229.31 | 280.00 | 229.31 | 242.47 | 323 | 30.59 | 13.34% |
3 Years | 225.84 | 280.51 | 194.39 | 238.78 | 269 | 34.06 | 15.08% |
5 Years | 135.79 | 280.51 | 135.79 | 233.95 | 271 | 124.11 | 91.40% |
R1OP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
May 07 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
May 06 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
May 03 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
May 02 2024 | 259.90 | -19.82 | -7.09% | 259.90 | 259.90 | 259.90 | 93 |
Apr 30 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
Apr 29 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
Apr 26 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
Apr 25 2024 | 279.72 | -0.28 | -0.10% | 279.81 | 279.81 | 279.72 | 55 |
Apr 24 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 23 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 22 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 19 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 18 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 17 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 16 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 15 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 12 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 11 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 10 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
Apr 09 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |