Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roblox Corporation | R2BL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.06 | 19.86 | 20.28 | 20.28 | 19.98 |
R2BL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.59 | 20.28 | 18.40 | 19.12 | 4,568 | 1.69 | 9.09% |
1 Month | 19.16 | 20.35 | 17.46 | 18.92 | 2,778 | 1.12 | 5.85% |
3 Months | 21.28 | 22.21 | 17.46 | 19.43 | 4,168 | -1.00 | -4.70% |
6 Months | 17.27 | 23.01 | 16.34 | 19.64 | 3,780 | 3.01 | 17.43% |
1 Year | 17.33 | 23.99 | 12.42 | 18.36 | 3,716 | 2.95 | 17.02% |
3 Years | 43.50 | 80.00 | 11.00 | 24.06 | 8,338 | -23.22 | -53.38% |
5 Years | 43.50 | 80.00 | 11.00 | 24.06 | 8,338 | -23.22 | -53.38% |
R2BL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 20.28 | 0.30 | 1.50% | 20.06 | 20.28 | 19.86 | 3,580 |
May 03 2024 | 19.98 | 0.82 | 4.28% | 19.37 | 20.04 | 19.37 | 4,055 |
May 02 2024 | 19.16 | 0.76 | 4.13% | 18.99 | 19.16 | 18.80 | 4,738 |
Apr 30 2024 | 18.40 | -0.37 | -1.97% | 18.50 | 18.54 | 18.40 | 979 |
Apr 29 2024 | 18.77 | 0.32 | 1.73% | 18.59 | 18.86 | 18.49 | 8,498 |
Apr 26 2024 | 18.45 | 0.07 | 0.38% | 18.44 | 18.52 | 18.44 | 2,740 |
Apr 25 2024 | 18.38 | 0.35 | 1.94% | 17.46 | 18.38 | 17.46 | 5,070 |
Apr 24 2024 | 18.03 | -0.87 | -4.60% | 18.87 | 18.87 | 17.88 | 3,297 |
Apr 23 2024 | 18.90 | 0.65 | 3.56% | 19.22 | 19.22 | 18.85 | 1,357 |
Apr 22 2024 | 18.25 | 0.03 | 0.16% | 18.23 | 18.31 | 18.22 | 1,608 |
Apr 19 2024 | 18.22 | -0.42 | -2.25% | 18.70 | 18.74 | 18.22 | 3,366 |
Apr 18 2024 | 18.64 | -0.56 | -2.92% | 19.20 | 19.20 | 18.59 | 3,249 |
Apr 17 2024 | 19.20 | -0.17 | -0.88% | 19.30 | 19.30 | 19.20 | 464 |
Apr 16 2024 | 19.37 | 0.35 | 1.84% | 19.20 | 19.55 | 19.09 | 731 |
Apr 15 2024 | 19.02 | -0.66 | -3.35% | 19.68 | 19.68 | 19.02 | 616 |
Apr 12 2024 | 19.68 | -0.43 | -2.14% | 19.86 | 19.86 | 19.68 | 43 |
Apr 11 2024 | 20.11 | 0.02 | 0.10% | 20.04 | 20.14 | 20.04 | 604 |
Apr 10 2024 | 20.09 | 0.56 | 2.87% | 20.30 | 20.35 | 20.00 | 1,624 |
Apr 09 2024 | 19.53 | 0.22 | 1.14% | 19.32 | 19.58 | 19.32 | 2,119 |
Apr 08 2024 | 19.31 | 0.20 | 1.05% | 19.16 | 19.46 | 19.16 | 7,629 |