We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.819888918276 | 37.81 | 38.38 | 36.65 | 5582 | 37.78726888 | DR |
| 4 | -2.69 | -6.69320726549 | 40.19 | 43.67 | 33.8 | 13370 | 40.00644598 | DR |
| 12 | 8.63 | 29.8926220991 | 28.87 | 43.67 | 28.14 | 6965 | 38.74145836 | DR |
| 26 | 15.73 | 72.2553973358 | 21.77 | 43.67 | 20.85 | 4431 | 35.23417522 | DR |
| 52 | 17 | 82.9268292683 | 20.5 | 43.67 | 14.9 | 5054 | 26.18844254 | DR |
| 156 | 7.03 | 23.0718739744 | 30.47 | 43.67 | 11 | 7172 | 19.98288992 | DR |
| 260 | -6 | -13.7931034483 | 43.5 | 80 | 11 | 7638 | 24.62660053 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 37.5 | -0.6 | -1.57 | 37.83 | 37.83 | 37.5 | 185 |
| 1739568600 | 38.1 | 0.75 | 2.01 | 37.48 | 38.32 | 37.41 | 764 |
| 1739482140 | 37.35 | 0.03 | 0.08 | 37 | 37.35 | 36.65 | 340 |
| 1739395740 | 37.32 | -0.85 | -2.23 | 37.8 | 37.8 | 37.32 | 417 |
| 1739309400 | 38.17 | 0.39 | 1.03 | 37.44 | 38.38 | 37 | 760 |
| 1739222940 | 37.78 | -0.86 | -2.23 | 37.81 | 38 | 37.16 | 25627 |
| 1738963800 | 38.64 | 0.37 | 0.97 | 38.36 | 40 | 37.5 | 82149 |
| 1738877340 | 38.27 | -5.4 | -12.37 | 42.6 | 42.6 | 33.8 | 48555 |
| 1738790940 | 43.67 | 1.85 | 4.42 | 42.3 | 43.67 | 42.3 | 64854 |
| 1738704600 | 41.82 | 0 | 0.00 | 41.82 | 41.97 | 41.57 | 4043 |
| 1738618200 | 41.82 | -0.01 | -0.02 | 40.86 | 41.82 | 40.86 | 2648 |
| 1738358940 | 41.83 | 0.1 | 0.24 | 41.89 | 42.12 | 40.88 | 7975 |
| 1738272540 | 41.73 | 0.72 | 1.76 | 41.52 | 42.19 | 41.52 | 594 |
| 1738186200 | 41.01 | 0.96 | 2.40 | 41.01 | 41.01 | 41.01 | 207 |
| 1738099740 | 40.05 | 0.72 | 1.83 | 39.93 | 40.5 | 39.8 | 19315 |
| 1738013340 | 39.33 | -0.33 | -0.83 | 37.8 | 39.63 | 37.8 | 5479 |
| 1737754200 | 39.66 | 0.36 | 0.92 | 39.24 | 39.75 | 39.24 | 130 |
| 1737667740 | 39.3 | -0.41 | -1.03 | 39.05 | 39.3 | 39.05 | 331 |
| 1737581400 | 39.71 | 0 | 0.00 | 39.71 | 39.71 | 39.71 | 0 |
| 1737495000 | 39.71 | -0.28 | -0.70 | 39.98 | 39.99 | 39.62 | 219 |
| 1737408600 | 39.99 | 0.5 | 1.27 | 40.19 | 40.19 | 39.38 | 31 |
| 1737149400 | 39.49 | -0.52 | -1.30 | 40.08 | 40.28 | 39.46 | 1945 |
| 1737062940 | 40.01 | 1.52 | 3.95 | 38.88 | 40.35 | 38.88 | 1136 |
| 1736976540 | 38.49 | 1.46 | 3.94 | 38.17 | 38.49 | 38.17 | 854 |
| 1736890140 | 37.03 | -0.26 | -0.70 | 37.44 | 37.98 | 37.03 | 4114 |
| 1736803740 | 37.29 | -0.26 | -0.69 | 36.55 | 37.32 | 36.55 | 307 |
| 1736544540 | 37.55 | 0.52 | 1.40 | 37.52 | 37.89 | 36.96 | 560 |
| 1736458140 | 37.03 | -0.5 | -1.33 | 37.51 | 37.51 | 37.03 | 127 |
| 1736371740 | 37.53 | 0.47 | 1.27 | 36.76 | 38.04 | 36.76 | 14849 |
| 1736285400 | 37.06 | -0.54 | -1.44 | 37.53 | 37.8 | 35.76 | 22274 |
| 1736198940 | 37.6 | 0.83 | 2.26 | 37.4 | 37.7 | 37.4 | 309 |
| 1735939740 | 36.77 | 0.49 | 1.35 | 37.11 | 37.25 | 36.77 | 192 |
| 1735853400 | 36.28 | -0.2 | -0.55 | 36.36 | 36.42 | 36.09 | 1018 |
| 1735594200 | 36.48 | -0.2 | -0.55 | 35.96 | 36.57 | 35.96 | 293 |
| 1735334940 | 36.68 | -0.2 | -0.54 | 36.5 | 36.72 | 36.5 | 197 |
| 1735248540 | 36.88 | 0.27 | 0.74 | 36.37 | 36.88 | 36.37 | 2874 |
| 1734989340 | 36.61 | 0.37 | 1.02 | 37.1 | 37.2 | 36.61 | 818 |
| 1734730200 | 36.24 | 0.04 | 0.11 | 34.72 | 36.71 | 34.72 | 1677 |
| 1734643800 | 36.2 | -0.67 | -1.82 | 36.4 | 36.96 | 35.8 | 3788 |
| 1734557400 | 36.87 | -0.52 | -1.39 | 37.75 | 37.75 | 36.87 | 1951 |
| 1734470940 | 37.39 | -0.01 | -0.03 | 37.11 | 37.39 | 36.76 | 1045 |
| 1734384540 | 37.4 | 1.4 | 3.89 | 35.88 | 37.59 | 35.88 | 927 |
| 1734125340 | 36 | 0.3 | 0.84 | 36 | 36.16 | 35.6 | 11859 |
| 1734039000 | 35.7 | 0.15 | 0.42 | 35.36 | 36.5 | 35.36 | 1466 |
| 1733952540 | 35.55 | 1.92 | 5.71 | 34.95 | 36.5 | 34.89 | 6250 |
| 1733866140 | 33.63 | -1.05 | -3.03 | 33.9 | 34.05 | 33.6 | 3755 |
| 1733779740 | 34.68 | -1.59 | -4.38 | 35.54 | 35.73 | 33.93 | 1078 |
| 1733520600 | 36.27 | 0.93 | 2.63 | 35.44 | 36.31 | 35.44 | 19696 |
| 1733434200 | 35.34 | 2.34 | 7.09 | 32.97 | 35.34 | 32.939999 | 3477 |
| 1733347800 | 33 | 0.63 | 1.95 | 32.85 | 33 | 32.729999 | 135 |
| 1733261340 | 32.369999 | 0.56 | 1.76 | 31.92 | 32.369999 | 31.38 | 2813 |
| 1733174940 | 31.81 | 2.12 | 7.14 | 29.16 | 31.86 | 29.16 | 6669 |
| 1732915740 | 29.69 | 0.54 | 1.85 | 30.41 | 30.41 | 29.69 | 2915 |
| 1732829400 | 29.15 | -0.01 | -0.03 | 29.16 | 29.16 | 29.15 | 4 |
| 1732743000 | 29.16 | 0.66 | 2.32 | 28.74 | 29.23 | 28.74 | 330 |
| 1732656600 | 28.5 | 0.36 | 1.28 | 28.35 | 29.04 | 28.35 | 553 |
| 1732570140 | 28.14 | -0.73 | -2.53 | 28.87 | 28.87 | 28.14 | 417 |
| 1732310940 | 28.87 | 0.21 | 0.73 | 29.1 | 29.1 | 28.87 | 479 |
| 1732224600 | 28.66 | -1.49 | -4.94 | 30.05 | 30.05 | 28.32 | 4870 |
| 1732051800 | 30.15 | 0.75 | 2.55 | 29.4 | 30.3 | 29.4 | 94 |
| 1731965340 | 29.4 | -1.35 | -4.39 | 29 | 29.4 | 28.86 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
