HR Historical Data - R2HH34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
HR (R2HH34)
HR (R2HH34) Historical

HR (R2HH34)

25.35

0.00

(0.00%)

Closed March 10 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.55	-20.5329153605	31.9	31.9	24.39	70	29.57142857	DR
4	-13.49	-34.7322348095	38.84	38.84	24.39	186	34.00738462	DR
12	-16.57	-39.5276717557	41.92	44.79	24.39	169	36.40101184	DR
26	-6.57	-20.5827067669	31.92	44.79	24.39	158	33.88682271	DR
52	1.99	8.51883561644	23.36	44.79	20.28	2358	24.22878905	DR
156	-3.45	-11.9791666667	28.8	44.79	18.2	1563	23.40606573	DR
260	-37.43	-59.6208983753	62.78	63.21	18.2	1412	23.59159583	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382940	25.35	-2.55	-9.14	26.04	26.04	24.39	80
1741296540	27.9	0	0.00	27.9	27.9	27.9	0
1741210140	27.9	-3.6	-11.43	31.49	31.49	27.9	75
1740778200	31.5	-1.2	-3.67	31.9	31.9	31.5	65
1740691740	32.7	0.24	0.74	32.86	32.86	32.7	15
1740605400	32.46	0	0.00	32.46	32.46	32.46	0
1740519000	32.46	0	0.00	32.46	32.46	32.46	0
1740432600	32.46	0	0.00	32.46	32.46	32.46	0
1740173400	32.46	-4.23	-11.53	34.81	34.81	32.46	625
1740086940	36.69	0	0.00	36.69	36.69	36.69	0
1740000540	36.69	0	0.00	36.69	36.69	36.69	0
1739914140	36.69	0	0.00	36.69	36.69	36.69	0
1739827740	36.69	0	0.00	36.69	36.69	36.69	0
1739568540	36.69	0	0.00	36.69	36.69	36.69	0
1739482140	36.69	-0.19	-0.52	36.69	36.69	36.69	200
1739395800	36.88	0	0.00	36.88	36.88	36.88	0
1739309400	36.88	-1.6	-4.16	37.32	37.32	36.88	225
1739223000	38.48	0	0.00	38.48	38.48	38.48	0
1738963800	38.48	-2.02	-4.99	38.84	38.84	38.48	95
1738877340	40.5	0	0.00	40.5	40.5	40.5	0
1738790940	40.5	0	0.00	40.5	40.5	40.5	0
1738704540	40.5	0	0.00	40.5	40.5	40.5	0
1738618140	40.5	0	0.00	40.5	40.5	40.5	0
1738358940	40.5	0	0.00	40.5	40.5	40.5	0
1738272540	40.5	0	0.00	40.5	40.5	40.5	0
1738186140	40.5	0	0.00	40.5	40.5	40.5	0
1738099740	40.5	0	0.00	40.5	40.5	40.5	0
1738013340	40.5	-4.1	-9.19	40.5	40.5	40.5	225
1737754200	44.6	0	0.00	44.6	44.6	44.6	0
1737667800	44.6	0	0.00	44.6	44.6	44.6	0
1737581400	44.6	0	0.00	44.6	44.6	44.6	0
1737495000	44.6	0	0.00	44.6	44.6	44.6	0
1737408600	44.6	-0.19	-0.42	44.6	44.6	44.6	1
1737149400	44.79	1.83	4.26	44.56	44.79	44.56	2
1737062940	42.96	5.52	14.74	41.92	42.96	41.92	330
1736946000	37.44	0	0.00	37.44	37.44	37.44	0
1736859600	37.44	0	0.00	37.44	37.44	37.44	0
1736773200	37.44	0	0.00	37.44	37.44	37.44	0
1736514000	37.44	0	0.00	37.44	37.44	37.44	0
1736427600	37.44	0	0.00	37.44	37.44	37.44	0
1736341200	37.44	0	0.00	37.44	37.44	37.44	0
1736254800	37.44	0	0.00	37.44	37.44	37.44	0
1736168400	37.44	0	0.00	37.44	37.44	37.44	0
1735909200	37.44	0	0.00	37.44	37.44	37.44	0
1735822800	37.44	0	0.00	37.44	37.44	37.44	0
1735563600	37.44	0	0.00	37.44	37.44	37.44	0
1735304400	37.44	0	0.00	37.44	37.44	37.44	0
1735218000	37.44	0	0.00	37.44	37.44	37.44	0
1734958800	37.44	0	0.00	37.44	37.44	37.44	0
1734699600	37.44	0	0.00	37.44	37.44	37.44	0
1734613200	37.44	0	0.00	37.44	37.44	37.44	0
1734526800	37.44	0	0.00	37.44	37.44	37.44	0
1734440400	37.44	0	0.00	37.44	37.44	37.44	0
1734354000	37.44	0	0.00	37.44	37.44	37.44	0
1734094800	37.44	0	0.00	37.44	37.44	37.44	0
1734008400	37.44	0	0.00	37.44	37.44	37.44	0
1733922000	37.44	0	0.00	37.44	37.44	37.44	0
1733835600	37.44	0	0.00	37.44	37.44	37.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions