We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 9.56848030019 | 21.32 | 23.36 | 21.32 | 4016 | 22.53957664 | DR |
| 4 | -2.73 | -10.4637792258 | 26.09 | 26.89 | 20.28 | 4024 | 22.1467484 | DR |
| 12 | 0.94 | 4.19268510259 | 22.42 | 26.89 | 20.28 | 2833 | 22.19515568 | DR |
| 26 | 1.74 | 8.04810360777 | 21.62 | 27.72 | 20.28 | 3891 | 23.88160479 | DR |
| 52 | -3.64 | -13.4814814815 | 27 | 27.72 | 18.2 | 2885 | 23.44652466 | DR |
| 156 | -39.42 | -62.7906976744 | 62.78 | 63.21 | 18.2 | 1515 | 23.49762099 | DR |
| 260 | -39.42 | -62.7906976744 | 62.78 | 63.21 | 18.2 | 1515 | 23.49762099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1719610200 | 22.54 | 0.68 | 3.11 | 22.55 | 22.85 | 22.54 | 8026 |
| 1719523800 | 21.86 | 0.96 | 4.59 | 21.32 | 21.86 | 21.32 | 5 |
| 1719437400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719351000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719264600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1719005400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718919000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718832600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718746200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718659800 | 20.9 | 0.5 | 2.45 | 20.98 | 21.12 | 20.9 | 4003 |
| 1718400600 | 20.4 | -5.7 | -21.84 | 21.1 | 21.16 | 20.28 | 8081 |
| 1718314200 | 26.1 | -0.66 | -2.47 | 26.01 | 26.34 | 25.92 | 4000 |
| 1718227800 | 26.76 | 4.88 | 22.30 | 26.09 | 26.89 | 26.09 | 30 |
| 1718141340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1718054940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717795740 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717709340 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717622940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717536540 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717450140 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717190940 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1717018140 | 21.88 | 0.11 | 0.51 | 21.88 | 21.88 | 21.88 | 10 |
| 1716931800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716845400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716586200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1716499800 | 21.77 | -1.91 | -8.07 | 21.77 | 21.77 | 21.77 | 10 |
| 1716413400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1716327000 | 23.68 | -1.67 | -6.59 | 23.68 | 23.68 | 23.68 | 15 |
| 1716240600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715981400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715895000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1715808600 | 25.35 | 0.35 | 1.40 | 25.35 | 25.35 | 25.35 | 3 |
| 1715722140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715635740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715376540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290140 | 25 | 3.26 | 15.00 | 25 | 25 | 25 | 3 |
| 1715203800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1715117400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1715031000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714771800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714685400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714512600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1714426200 | 21.74 | -0.9 | -3.98 | 21.74 | 21.74 | 21.74 | 4421 |
| 1714166940 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1714080540 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713994140 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713907740 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713821340 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713562140 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713475740 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713389340 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713302940 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1713216540 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1712957340 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1712870940 | 22.64 | 0.4 | 1.80 | 22.62 | 22.64 | 22.34 | 6631 |
| 1712784540 | 22.24 | -5.32 | -19.30 | 22.42 | 22.42 | 22.24 | 4427 |
| 1712667600 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712581200 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712322000 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712235600 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712149200 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1712062800 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
