Raia Drogasil SA Historical Data - RADL3T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3T)
Raia Drogasil SA (RADL3T) Historical

Raia Drogasil SA (RADL3T)

19.63

0.00

(0.00%)

Closed February 13 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395740	19.72	-0.24	-1.20	19.71	19.72	19.71	100
1739309340	19.96	0	0.00	19.96	19.96	19.96	0
1739222940	19.96	0	0.00	19.96	19.96	19.96	0
1738963740	19.96	0	0.00	19.96	19.96	19.96	0
1738877340	19.96	0	0.00	19.96	19.96	19.96	0
1738790940	19.96	-1.23	-5.80	19.91	19.96	19.91	200
1738704540	21.19	0	0.00	21.19	21.19	21.19	0
1738618140	21.19	0	0.00	21.19	21.19	21.19	0
1738358940	21.19	0	0.00	21.19	21.19	21.19	0
1738272540	21.19	0	0.00	21.19	21.19	21.19	0
1738186140	21.19	0	0.00	21.19	21.19	21.19	0
1738099740	21.19	0	0.00	21.19	21.19	21.19	0
1738013340	21.19	0	0.00	21.19	21.19	21.19	0
1737754140	21.19	0	0.00	21.19	21.19	21.19	0
1737667740	21.19	0.04	0.19	21.18	21.19	21.18	200
1737581340	21.15	0	0.00	21.15	21.15	21.15	0
1737494940	21.15	0	0.00	21.15	21.15	21.15	0
1737408540	21.15	0	0.00	21.15	21.15	21.15	0
1737149340	21.15	0	0.00	21.15	21.15	21.15	0
1737062940	21.15	0	0.00	21.15	21.15	21.15	0
1736976540	21.15	0	0.00	21.15	21.15	21.15	0
1736890140	21.15	0	0.00	21.15	21.15	21.15	0
1736803740	21.15	0	0.00	21.15	21.15	21.15	0
1736544540	21.15	0	0.00	21.15	21.15	21.15	0
1736458140	21.15	0	0.00	21.15	21.15	21.15	0
1736371740	21.15	-0.81	-3.69	21.14	21.15	21.14	100
1736285400	21.96	0	0.00	21.96	21.96	21.96	0
1736199000	21.96	0	0.00	21.96	21.96	21.96	0
1735939800	21.96	0	0.00	21.96	21.96	21.96	0
1735853400	21.96	-0.71	-3.13	21.69	21.96	21.68	400
1735594140	22.67	0	0.00	22.67	22.67	22.67	0
1735334940	22.67	-0.45	-1.95	22.66	22.67	22.66	100
1735248600	23.12	0	0.00	23.12	23.12	23.12	0
1734989400	23.12	0	0.00	23.12	23.12	23.12	0
1734730200	23.12	-0.01	-0.04	23.36	23.37	23.11	500
1734643800	23.13	-1.34	-5.48	23.12	23.13	23.12	200
1734557340	24.47	0	0.00	24.47	24.47	24.47	0
1734470940	24.47	0	0.00	24.47	24.47	24.47	0
1734384540	24.47	0	0.00	24.47	24.47	24.47	0
1734125340	24.47	0	0.00	24.47	24.47	24.47	0
1734038940	24.47	0	0.00	24.47	24.47	24.47	0
1733952540	24.47	0	0.00	24.47	24.47	24.47	0
1733866140	24.47	0	0.00	24.47	24.47	24.47	0
1733779740	24.47	-0.52	-2.08	24.36	24.47	24.36	31400
1733520600	24.99	0	0.00	24.99	24.99	24.99	0
1733434200	24.99	1.15	4.82	24.98	24.99	24.98	400
1733347740	23.84	0	0.00	23.84	23.84	23.84	0
1733261340	23.84	-1.88	-7.31	24.14	24.15	23.83	200
1733174940	25.72	0	0.00	25.72	25.72	25.72	0
1732915740	25.72	0	0.00	25.72	25.72	25.72	0
1732829340	25.72	0	0.00	25.72	25.72	25.72	0
1732742940	25.72	0	0.00	25.72	25.72	25.72	0
1732656540	25.72	0	0.00	25.72	25.72	25.72	0
1732570140	25.72	0	0.00	25.72	25.72	25.72	0
1732310940	25.72	-0.4	-1.53	25.78	25.79	25.71	1500
1732224600	26.12	0	0.00	26.12	26.12	26.12	0
1732051800	26.12	0.52	2.03	26.11	26.12	26.11	100
1731965400	25.6	0	0.00	25.6	25.6	25.6	0
1731619800	25.6	-0.22	-0.85	25.66	25.67	25.59	600
1731502800	25.82	0	0.00	25.82	25.82	25.82	0

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions